Historyczny guarani paragwajskie / rupia indonezyjska

Historia stawek dziennych PYG /IDR ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 guarani paragwajskie = 3.0119 rupia indonezyjska

minimum na

1 guarani paragwajskie = 1.6022 rupia indonezyjska

Cena Historia IDR / PYG

Date PYG/IDR
2.9601
2.9883
2.9825
2.9497
2.9301
2.8951
2.9595
2.9688
2.8668
2.9081
2.8338
2.7962
2.7281
2.6873
2.6747
2.6383
2.5992
2.5853
2.6139
2.6247
2.6105
2.6104
2.5755
2.5500
2.5189
2.4950
2.5429
2.5479
2.4881
2.4743
2.5021
2.4801
2.4272
2.3731
2.3793
2.3788
2.3559
2.3498
2.3194
2.3349
2.3476
2.3713
2.3465
2.3304
2.2939
2.2933
2.2769
2.2468
2.2155
2.1761
2.1874
2.1893
2.1506
2.0999
2.0489
2.0237
2.0617
2.0412
2.0426
2.0409
2.0367
2.0573
2.0939
2.0452
2.0977
2.1035
2.0985
2.1060
2.0870
2.0813
2.0613
2.0603
2.0803
2.0631
2.0532
2.0717
2.0897
2.0480
2.0660
2.0727
2.0581
2.0715
2.0808
2.0517
2.0266
2.0425
2.0376
2.0416
2.0180
2.0048
1.9695
1.9648
1.9901
2.0212
1.9514
1.9544
1.9766
2.0014
2.0280
2.0364
2.0478
2.1091
2.1416
2.1532
2.1437
2.1503
2.1605
2.1747
2.1773
2.1869
2.1700
2.1550
2.1370
2.1405
2.1486
2.1452
2.1814
2.1895
2.1720
2.1667
2.1562
2.1498
2.1533
2.1303
2.1647
2.1506
2.1448
2.1398
2.1688
2.1724
2.1462
2.1430
2.1387
2.1067
2.0955
2.1146
2.1276
2.0860
2.0799
2.0721
2.1078
2.0846
2.1287
2.1417
2.1283
2.1491
2.1284
2.1141
2.1156
2.1170
2.0936
2.0969
2.1076
2.1121
2.0978
2.0763
2.0679
2.0601
2.0855
2.0768
2.0740
2.0711
2.0532
2.0626
2.0755
2.0566
2.0526
2.0640
2.0296
2.0956
2.0832
2.1385
2.1309
2.0880
2.0779
2.0899
2.0767
2.0303
2.0187
2.0431
2.1279
2.1120
2.1389
2.1479
2.2149
2.1568
2.1775
2.1962
2.2092
2.1648
2.1447
2.1655
2.1652
2.1529
2.1558
2.1693
2.1499
2.1495
2.1539
2.1650
2.1675
2.1494
2.1652
2.1578
2.1766
2.1834
2.1810
2.1907
2.1551
2.1617
2.1604
2.1134
2.1197
2.1416
2.1284
2.1266
2.1294
2.1110
2.0601
2.0620
2.0659
2.0403
2.0702
2.0577
2.0588
2.0225
2.0498
2.0599
2.0574
2.0778
2.0902
2.1191
2.0993
2.1231
2.1000
2.0834
2.0658
2.0699
2.0686
2.0503
2.0460
2.0589
2.0661
2.0697
2.0723
2.0636
2.0571
2.0671
2.0753
2.0743
2.0775
2.0775
2.1033
2.1395
2.1347
2.1332
2.1352
2.1299
2.1155
2.1075
2.1038
2.1226
2.1449
2.0945
2.1882
2.2243
2.2485
2.3402
2.2549
2.2420
2.2067
2.1749
2.1573
2.1539
2.1393
2.0731
2.0417
2.0220
2.0220
2.0495
2.0529
2.0271
2.0865
2.0358
2.0113
2.0018
2.0005
2.0155
2.0038
2.0286
2.0800
2.0811
2.0930
2.0952
2.1170
2.1337
2.1073
2.1369
2.1077
2.0970
2.1135
2.1210
2.1141
2.1083
2.0886
2.1348
2.0957
2.0960
2.0904
2.1227
2.0939
2.1134
2.1977
2.2666
2.2678
2.3067
2.3114
2.3343
2.3725
2.4479
2.5021
2.4464
2.5768
2.3163
2.1586
2.1856
2.1235
2.0943
2.1063
2.1046
2.0289
2.0877
2.1028
2.1417
2.1509
2.1654
2.1740
2.1759
2.1882
2.1761
2.1841
2.1704
2.1828
2.1650
2.1773
2.2054
2.2132
2.2225
2.2017
2.2167
2.2388
2.2843
2.2897
2.3442
2.3512
2.3550
2.3374
2.3329
2.3143
2.2968
2.2724
2.2889
2.2828
2.2724
2.2716
2.2843
2.3015
2.2397
2.2627
2.2632
2.2527
2.2651
2.2933
2.3000
2.3054
2.3220
2.3367
2.3244
2.2995
2.3349
2.3243
2.3218
2.3286
2.3365
2.3472
2.3408
2.4152
2.4560
2.4656
2.4699
2.4061
2.4413
2.4711
2.5047
2.5016
2.5368
2.5458
2.5515
2.5952
2.4748
2.4545
2.4652
2.4700
2.4683
2.4718
2.4876
2.4935
2.4925
2.4910
2.4953
2.4965
2.4919
2.4944
2.4687
2.4505
2.4482
2.4202
2.4561
2.4960
2.4933
2.5032
2.4950
2.5090
2.4867
2.4949
2.4782
2.4696
2.4951
2.5205
2.4800
2.4447
2.3997
2.4402
2.3825
2.3741
2.3671
2.3652
2.3658
2.4317
2.3926
2.3886
2.3847
2.3765
2.3607
2.3736
2.3812
2.3632
2.3863
2.3833
2.3758
2.3762
2.3766
2.3377
2.3286
2.3129
2.3452
2.3435
2.4042
2.3879
2.3999
2.4386
2.3924
2.3974
2.4195
2.3891
2.3966
2.3460
2.3764
2.3769
2.3418
2.3453
2.3563
2.3633
2.3844
2.4034
2.3940
2.4427
2.3209
2.3495
2.4112
2.4498
2.4695
2.4008
2.3532
2.3149
2.3167
2.2999
2.3335
2.3269
2.2905
2.3336
2.3285
2.3058
2.2891
2.3057
2.3219
2.3097
2.3123
2.2732
2.2734
2.2877
2.3186
2.3275
2.3350
2.3241
2.3681
2.3486
2.3508
2.3972
2.4024
2.3590
2.3746
2.3693
2.3525
2.3431
2.3494
2.3309
2.3841
2.3616
2.3491
2.3739
2.3896
2.4194
2.3709
2.3862
2.3722
2.3842
2.3649
2.3355
2.3391
2.3337
2.2948
2.2820
2.3054
2.3385
2.3319
2.3254
2.3186
2.3185
2.3243
2.3560
2.3723
2.3843
2.3345
2.3912
2.4091
2.3954
2.4313
2.4331
2.4360
2.4433
2.4359
2.4013
2.3832
2.3889
2.6016
2.6042
2.6133
2.5792
2.6418
2.6147
2.6483
2.6361
2.6024
2.5976
2.6014
2.5847
2.5683
2.5802
2.5740
2.5846
2.5867
2.6178
2.5954
2.5854
2.5943
2.5978
2.5888
2.5896
2.5902
2.6370
2.6749
2.7242
2.6943
2.7613
2.7938
2.7577
2.6991
2.6807
2.6608
2.6309
2.5928
2.6677
2.6648
2.6779
2.6834
2.6894
2.7435
2.6625
2.6449
2.6080
2.6243
2.6319
2.6120
2.6361
2.6343
2.6850
2.7037
2.7066
2.7610
2.7779
2.7478
2.7430
2.7316
2.7401
2.7361
2.7650
2.6960
2.7373
2.7654
2.7477
2.7095
2.7257
2.6773
2.6733
2.6493
2.6129
2.5755
2.6095
2.6010
2.6135
2.5852
2.5762
2.5443
2.5559
2.5660
2.5632
2.5704
2.6193
2.6180
2.6496
2.6434
2.6032
2.6162
2.6111
2.6002
2.6280
2.6455
2.6594
2.6703
2.6633
2.6532
2.6299
2.6280
2.5953
2.5644
2.4700
2.5217
2.4864
2.5531
2.5926
2.5746
2.5502
2.5106
2.4737
2.4562
2.3734
2.3232
2.3219
2.3203
2.2479
2.2235
2.1968
2.2242
2.2282
2.2618
2.2487
2.2888
2.3192
2.3269
2.3425
2.3448
2.3407
2.3333
2.3764
2.4049
2.3967
2.4038
2.4215
2.4214
2.4553
2.4340
2.4109
2.3358
2.3236
2.3216
2.3063
2.2942
2.2541
2.2726
2.2547
2.2414
2.2012
2.1626
2.1585
2.1557
2.1532
2.1524
2.1516
2.1491
2.1547
2.1611
2.1491
2.1494
2.1358
2.1605
2.1502
2.1489
2.1504
2.1507
2.1386
2.1322
2.1642
2.1103
2.1028
2.0665
2.0776
2.0767
2.0889
2.1053
2.1574
2.1459
2.1265
2.1519
2.1111
2.1278
2.1296
2.1378
2.1459
2.1280
2.1282
2.1458
2.1416
2.1099
2.0219
1.9933
2.0234
1.9124
1.9202
1.9921
2.0083
2.0552
2.0618
2.0381
2.0483
2.0303
2.0657
2.0891
2.1004
2.1305
2.1072
2.1145
2.1140
2.1310
2.1428
2.1885
2.2431
2.1929
2.1968
2.1909
2.2053
2.2144
2.1813
2.2538
2.1900
2.1602
2.1437
2.1263
2.1587
2.1484
2.1273
2.1201
2.1201
2.1656
2.1525
2.1514
2.1520
2.1488
2.1248
2.1281
2.1384
2.0756
2.0272
2.0323
1.9720
1.9213
1.9323
1.9469
1.9373
1.9529
1.9653
1.9563
1.9926
1.9306
1.9526
1.9529
1.9414
1.9429
1.9107
1.8852
1.8912
1.8051
1.8016
1.7947
1.8046
1.8143
1.8451
1.8562
1.8697
1.8650
1.8803
1.8911
1.8833
1.8929
1.8751
1.8754
1.8873
1.9042
1.9015
1.9004
1.8951
1.8940
1.9063
1.9556
1.9283
1.9527
1.9274
1.8938
1.9060
1.8934
1.9076
1.9132
1.9226
1.9183
1.9332
1.9439
1.9616
1.9581
1.9770
1.9966
2.0144
1.9705
1.9948
1.9648
1.9918
2.0416
2.0133
2.1212
2.0264
1.9871
1.9657
1.9521
1.9297
1.9281
1.9590
1.9440
1.9378
1.9473
1.9507
1.9881
1.9603
2.0199
2.0343
2.0327
2.0242
2.0301
1.9956
1.9955
1.9886
2.0037
2.0381
2.0376
2.0451
2.0847
2.0179
1.9904
2.0318
2.0453
2.0549
2.0618
2.0831
2.1446
2.1616
2.2069
2.2324
2.2550
2.2474
2.3105
2.3369
2.3487
2.3350
2.3358
2.2934
2.3281
2.2106
2.1980
2.2950
2.2629
2.2419
2.3118
2.2987
2.3680
2.5638
2.5286
2.4627
2.3120
2.3778
2.3106
2.1880
2.3162
2.4017
2.3669
2.3233
2.3688
2.3430
2.3034
2.2969
2.3033
2.3191
2.2971
2.3061
2.3395
2.3196
2.3097
2.3425
2.4229
2.3381
2.3352
2.2897
2.3163
2.2949
2.2896
2.2564
2.2579
2.1429
1.9411
1.9199
1.9727
1.9770
1.9309
1.9141
1.8618
1.8415
1.8884
1.8876
1.8686
1.9009
1.9396
1.9129
1.9004
1.8894
1.8980
1.8936
1.8869
1.8836
1.8994
1.8751
1.8479
1.8364
1.7991
1.7988
1.7914
1.7871
1.7773
1.7994
1.8438
1.8437
1.8222
1.8185
1.8358
1.8142
1.8108
1.7875
1.7617
1.7563
1.7503
1.7452
1.7612
1.7361
1.7595
1.7148
1.7134
1.7099
1.7149
1.7277
1.7735
1.7774
1.7809
1.7778
1.7715
1.7699
1.7939
1.7788
1.7849
1.7455
1.7398
1.7199
1.7201
1.7293
1.7266
1.7363
1.7082
1.7106
1.7078
1.6948
1.6818
1.6950
1.6936
1.7002
1.6936
1.6964
1.6980
1.7178
1.7169
1.7211
1.6575
1.6719
1.6410
1.6235
1.6300
1.6392
1.6270
1.6265
1.6175
1.6215
1.6393
1.6522
1.6022
1.6232
1.6652
1.6498
1.6576