Historical Paraguayan guarani / Indonesian rupiah

History of daily rates PYG /IDR since Thursday, 21 June 2001.

The maximum was reached on

1 Paraguayan guarani = 2.9019 Indonesian rupiah

the minimum on

1 Paraguayan guarani = 1.2076 Indonesian rupiah

Price history of IDR / PYG

Date PYG/IDR
2.1155
2.1075
2.1038
2.1226
2.1449
2.0945
2.1882
2.2243
2.2485
2.3402
2.2549
2.2420
2.2067
2.1749
2.1573
2.1539
2.1393
2.0731
2.0417
2.0220
2.0220
2.0495
2.0529
2.0271
2.0865
2.0358
2.0113
2.0018
2.0005
2.0155
2.0038
2.0286
2.0800
2.0811
2.0930
2.0952
2.1170
2.1337
2.1073
2.1369
2.1077
2.0970
2.1135
2.1210
2.1141
2.1083
2.0886
2.1348
2.0957
2.0960
2.0904
2.1227
2.0939
2.1134
2.1977
2.2666
2.2678
2.3067
2.3114
2.3343
2.3725
2.4479
2.5021
2.4464
2.5768
2.3163
2.1586
2.1856
2.1235
2.0943
2.1063
2.1046
2.0289
2.0877
2.1028
2.1417
2.1509
2.1654
2.1740
2.1759
2.1882
2.1761
2.1841
2.1704
2.1828
2.1650
2.1773
2.2054
2.2132
2.2225
2.2017
2.2167
2.2388
2.2843
2.2897
2.3442
2.3512
2.3550
2.3374
2.3329
2.3143
2.2968
2.2724
2.2889
2.2828
2.2724
2.2716
2.2843
2.3015
2.2397
2.2627
2.2632
2.2527
2.2651
2.2933
2.3000
2.3054
2.3220
2.3367
2.3244
2.2995
2.3349
2.3243
2.3218
2.3286
2.3365
2.3472
2.3408
2.4152
2.4560
2.4656
2.4699
2.4061
2.4413
2.4711
2.5047
2.5016
2.5368
2.5458
2.5515
2.5952
2.4748
2.4545
2.4652
2.4700
2.4683
2.4718
2.4876
2.4935
2.4925
2.4910
2.4953
2.4965
2.4919
2.4944
2.4687
2.4505
2.4482
2.4202
2.4561
2.4960
2.4933
2.5032
2.4950
2.5090
2.4867
2.4949
2.4782
2.4696
2.4951
2.5205
2.4800
2.4447
2.3997
2.4402
2.3825
2.3741
2.3671
2.3652
2.3658
2.4317
2.3926
2.3886
2.3847
2.3765
2.3607
2.3736
2.3812
2.3632
2.3863
2.3833
2.3758
2.3762
2.3766
2.3377
2.3286
2.3129
2.3452
2.3435
2.4042
2.3879
2.3999
2.4386
2.3924
2.3974
2.4195
2.3891
2.3966
2.3460
2.3764
2.3769
2.3418
2.3453
2.3563
2.3633
2.3844
2.4034
2.3940
2.4427
2.3209
2.3495
2.4112
2.4498
2.4695
2.4008
2.3532
2.3149
2.3167
2.2999
2.3335
2.3269
2.2905
2.3336
2.3285
2.3058
2.2891
2.3057
2.3219
2.3097
2.3123
2.2732
2.2734
2.2877
2.3186
2.3275
2.3350
2.3241
2.3681
2.3486
2.3508
2.3972
2.4024
2.3590
2.3746
2.3693
2.3525
2.3431
2.3494
2.3309
2.3841
2.3616
2.3491
2.3739
2.3896
2.4194
2.3709
2.3862
2.3722
2.3842
2.3649
2.3355
2.3391
2.3337
2.2948
2.2820
2.3054
2.3385
2.3319
2.3254
2.3186
2.3185
2.3243
2.3560
2.3723
2.3843
2.3345
2.3912
2.4091
2.3954
2.4313
2.4331
2.4360
2.4433
2.4359
2.4013
2.3832
2.3889
2.6016
2.6042
2.6133
2.5792
2.6418
2.6147
2.6483
2.6361
2.6024
2.5976
2.6014
2.5847
2.5683
2.5802
2.5740
2.5846
2.5867
2.6178
2.5954
2.5854
2.5943
2.5978
2.5888
2.5896
2.5902
2.6370
2.6749
2.7242
2.6943
2.7613
2.7938
2.7577
2.6991
2.6807
2.6608
2.6309
2.5928
2.6677
2.6648
2.6779
2.6834
2.6894
2.7435
2.6625
2.6449
2.6080
2.6243
2.6319
2.6120
2.6361
2.6343
2.6850
2.7037
2.7066
2.7610
2.7779
2.7478
2.7430
2.7316
2.7401
2.7361
2.7650
2.6960
2.7373
2.7654
2.7477
2.7095
2.7257
2.6773
2.6733
2.6493
2.6129
2.5755
2.6095
2.6010
2.6135
2.5852
2.5762
2.5443
2.5559
2.5660
2.5632
2.5704
2.6193
2.6180
2.6496
2.6434
2.6032
2.6162
2.6111
2.6002
2.6280
2.6455
2.6594
2.6703
2.6633
2.6532
2.6299
2.6280
2.5953
2.5644
2.4700
2.5217
2.4864
2.5531
2.5926
2.5746
2.5502
2.5106
2.4737
2.4562
2.3734
2.3232
2.3219
2.3203
2.2479
2.2235
2.1968
2.2242
2.2282
2.2618
2.2487
2.2888
2.3192
2.3269
2.3425
2.3448
2.3407
2.3333
2.3764
2.4049
2.3967
2.4038
2.4215
2.4214
2.4553
2.4340
2.4109
2.3358
2.3236
2.3216
2.3063
2.2942
2.2541
2.2726
2.2547
2.2414
2.2012
2.1626
2.1585
2.1557
2.1532
2.1524
2.1516
2.1491
2.1547
2.1611
2.1491
2.1494
2.1358
2.1605
2.1502
2.1489
2.1504
2.1507
2.1386
2.1322
2.1642
2.1103
2.1028
2.0665
2.0776
2.0767
2.0889
2.1053
2.1574
2.1459
2.1265
2.1519
2.1111
2.1278
2.1296
2.1378
2.1459
2.1280
2.1282
2.1458
2.1416
2.1099
2.0219
1.9933
2.0234
1.9124
1.9202
1.9921
2.0083
2.0552
2.0618
2.0381
2.0483
2.0303
2.0657
2.0891
2.1004
2.1305
2.1072
2.1145
2.1140
2.1310
2.1428
2.1885
2.2431
2.1929
2.1968
2.1909
2.2053
2.2144
2.1813
2.2538
2.1900
2.1602
2.1437
2.1263
2.1587
2.1484
2.1273
2.1201
2.1201
2.1656
2.1525
2.1514
2.1520
2.1488
2.1248
2.1281
2.1384
2.0756
2.0272
2.0323
1.9720
1.9213
1.9323
1.9469
1.9373
1.9529
1.9653
1.9563
1.9926
1.9306
1.9526
1.9529
1.9414
1.9429
1.9107
1.8852
1.8912
1.8051
1.8016
1.7947
1.8046
1.8143
1.8451
1.8562
1.8697
1.8650
1.8803
1.8911
1.8833
1.8929
1.8751
1.8754
1.8873
1.9042
1.9015
1.9004
1.8951
1.8940
1.9063
1.9556
1.9283
1.9527
1.9274
1.8938
1.9060
1.8934
1.9076
1.9132
1.9226
1.9183
1.9332
1.9439
1.9616
1.9581
1.9770
1.9966
2.0144
1.9705
1.9948
1.9648
1.9918
2.0416
2.0133
2.1212
2.0264
1.9871
1.9657
1.9521
1.9297
1.9281
1.9590
1.9440
1.9378
1.9473
1.9507
1.9881
1.9603
2.0199
2.0343
2.0327
2.0242
2.0301
1.9956
1.9955
1.9886
2.0037
2.0381
2.0376
2.0451
2.0847
2.0179
1.9904
2.0318
2.0453
2.0549
2.0618
2.0831
2.1446
2.1616
2.2069
2.2324
2.2550
2.2474
2.3105
2.3369
2.3487
2.3350
2.3358
2.2934
2.3281
2.2106
2.1980
2.2950
2.2629
2.2419
2.3118
2.2987
2.3680
2.5638
2.5286
2.4627
2.3120
2.3778
2.3106
2.1880
2.3162
2.4017
2.3669
2.3233
2.3688
2.3430
2.3034
2.2969
2.3033
2.3191
2.2971
2.3061
2.3395
2.3196
2.3097
2.3425
2.4229
2.3381
2.3352
2.2897
2.3163
2.2949
2.2896
2.2564
2.2579
2.1429
1.9411
1.9199
1.9727
1.9770
1.9309
1.9141
1.8618
1.8415
1.8884
1.8876
1.8686
1.9009
1.9396
1.9129
1.9004
1.8894
1.8980
1.8936
1.8869
1.8836
1.8994
1.8751
1.8479
1.8364
1.7991
1.7988
1.7914
1.7871
1.7773
1.7994
1.8438
1.8437
1.8222
1.8185
1.8358
1.8142
1.8108
1.7875
1.7617
1.7563
1.7503
1.7452
1.7612
1.7361
1.7595
1.7148
1.7134
1.7099
1.7149
1.7277
1.7735
1.7774
1.7809
1.7778
1.7715
1.7699
1.7939
1.7788
1.7849
1.7455
1.7398
1.7199
1.7201
1.7293
1.7266
1.7363
1.7082
1.7106
1.7078
1.6948
1.6818
1.6950
1.6936
1.7002
1.6936
1.6964
1.6980
1.7178
1.7169
1.7211
1.6575
1.6719
1.6410
1.6235
1.6300
1.6392
1.6270
1.6265
1.6175
1.6215
1.6393
1.6522
1.6022
1.6232
1.6652
1.6498
1.6576
1.6014
1.6084
1.6433
1.5930
1.5139
1.5086
1.5139
1.5615
1.5010
1.4968
1.5120
1.5166
1.5357
1.5215
1.5255
1.5226
1.5113
1.5059
1.5332
1.5441
1.5423
1.5477
1.6356
1.6226
1.6121
1.5861
1.6243
1.6380
1.6353
1.6315
1.6430
1.6482
1.6346
1.6477
1.6524
1.6827
1.6696
1.6555
1.6484
1.6791
1.7645
1.6619
1.6502
1.6342
1.6381
1.6381
1.6145
1.6075
1.6240
1.5972
1.5728
1.5576
1.5434
1.5032
1.5014
1.4962
1.4943
1.5022
1.5649
1.5458
1.4904
1.5079
1.4988
1.4978
1.4854
1.4800
1.4691
1.4539
1.4509
1.4472
1.4523
1.4482
1.4600
1.4768
1.5176
1.5107
1.5133
1.5104
1.4832
1.4771
1.4777
1.4764
1.4692
1.4952
1.4984
1.5073
1.5246
1.5273
1.5435
1.5287
1.5567
1.5605
1.5683
1.5602
1.5611
1.5726
1.5440
1.5411
1.5451
1.5421
1.5437
1.5786
1.5750
1.5646
1.5902
1.5755
1.5751
1.5083
1.5401
1.4913
1.3856
1.4068
1.4067
1.4090
1.3807
1.3953
1.3977
1.4171
1.4165
1.3536
1.3502
1.3626
1.3642
1.3949
1.3652
1.3853
1.4059
1.4137
1.4445
1.4049
1.4092
1.4054
1.3944
1.3806
1.3670
1.3502
1.3702
1.3731
1.3552
1.3659
1.3646
1.3390
1.3910
1.3680
1.3445
1.3562
1.3100
1.3796
1.3973
1.4560
1.4158
1.2908
1.3296
1.3485
1.3276
1.3347
1.2691
1.2828
1.2678
1.3589
1.2703
1.2573
1.3012
1.2439
1.2842
1.2775
1.3067
1.2867
1.3032
1.2694
1.2861
1.2795
1.2800
1.2864
1.2845
1.2709
1.2537
1.2585
1.2506
1.2952
1.2803
1.2773
1.2693
1.2905
1.3428
1.3539
1.4029
1.3714
1.4188
1.4178
1.4673
1.4188
1.5289
1.4689
1.4579
1.4777
1.4183
1.4246
1.4738
1.5442
1.5943
1.3545
1.4143
1.4336
1.4454
1.5003
1.4967
1.5693
1.6275
1.6302
1.7753
1.7661
1.8942
1.9469
1.9183
1.9237
1.9119
1.9442
2.0199
1.9896
2.0442
2.0605
2.0421
2.0643
2.0570
2.0755
2.1026
2.1183
2.1395
2.1539
2.1568
2.1966
2.1823
2.1618
2.1774
2.1936
2.2017
2.2277
2.3453
2.2947
2.1683
2.1414
2.1135
2.1719
2.1736
2.0592
2.1006
2.0728
2.0678
2.0155
1.9829
1.9970
2.1741
2.2792
2.3474
2.6132
2.7170
2.7937
2.8295