Historia stawek dziennych QAR /KRW ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 rial katarski = 433.1087 won południowokoreański
minimum na
1 rial katarski = 247.6605 won południowokoreański
Date | QAR/KRW |
---|---|
377.1842 | |
378.9443 | |
381.2499 | |
372.2741 | |
372.4039 | |
367.9888 | |
366.6402 | |
360.2073 | |
364.6034 | |
365.9830 | |
365.7973 | |
365.1473 | |
365.3372 | |
366.3787 | |
367.8290 | |
362.3983 | |
360.2967 | |
350.2513 | |
354.7322 | |
357.5862 | |
361.1375 | |
359.5967 | |
356.5439 | |
353.8496 | |
362.2444 | |
356.6780 | |
369.1598 | |
368.4836 | |
370.3204 | |
369.2956 | |
372.1611 | |
367.8799 | |
363.0266 | |
363.8410 | |
362.0229 | |
362.8098 | |
368.2277 | |
366.7043 | |
359.1828 | |
351.1267 | |
351.8062 | |
347.4318 | |
357.0092 | |
358.8651 | |
358.0499 | |
352.3989 | |
352.9542 | |
357.3127 | |
363.4475 | |
360.9897 | |
366.8642 | |
363.4547 | |
369.0170 | |
366.1358 | |
361.9974 | |
356.0912 | |
356.5539 | |
362.1810 | |
355.2338 | |
348.1995 | |
346.4859 | |
337.9325 | |
337.8967 | |
339.8074 | |
340.4712 | |
347.5552 | |
350.2565 | |
357.4804 | |
357.8058 | |
355.8615 | |
368.3505 | |
373.1197 | |
363.7627 | |
382.7244 | |
391.5589 | |
396.8303 | |
393.0523 | |
392.4246 | |
393.8325 | |
392.4146 | |
381.8866 | |
377.9703 | |
375.5355 | |
369.6985 | |
369.0479 | |
360.7537 | |
356.9786 | |
359.1719 | |
357.1903 | |
360.8251 | |
356.9145 | |
354.7031 | |
353.3448 | |
353.8002 | |
354.3236 | |
344.6331 | |
338.1720 | |
345.7692 | |
351.7899 | |
350.1772 | |
348.0794 | |
343.3694 | |
335.0385 | |
341.1406 | |
338.4634 | |
329.8973 | |
327.1938 | |
328.8919 | |
328.7573 | |
331.2609 | |
328.4128 | |
327.1523 | |
329.0743 | |
328.3938 | |
325.9136 | |
326.9078 | |
325.5083 | |
324.2642 | |
327.0961 | |
326.9705 | |
325.0764 | |
329.8160 | |
323.4172 | |
320.8076 | |
325.7002 | |
326.2703 | |
325.4001 | |
323.5279 | |
326.0980 | |
321.9209 | |
317.5719 | |
315.9016 | |
320.9578 | |
315.0550 | |
315.0579 | |
310.7640 | |
316.5273 | |
315.1192 | |
313.6785 | |
305.4313 | |
310.0931 | |
310.7232 | |
306.8718 | |
304.9496 | |
304.2221 | |
308.4845 | |
312.0726 | |
306.6583 | |
307.7440 | |
304.9239 | |
306.3402 | |
309.1037 | |
309.2409 | |
311.0827 | |
309.2607 | |
311.0109 | |
313.4380 | |
302.8063 | |
305.5918 | |
302.6012 | |
306.8871 | |
306.9380 | |
302.8583 | |
301.9434 | |
301.3939 | |
298.4859 | |
301.0439 | |
302.8965 | |
300.1759 | |
297.9073 | |
304.8850 | |
305.9747 | |
304.0494 | |
307.5229 | |
311.2453 | |
311.0739 | |
313.0137 | |
315.3564 | |
317.8153 | |
320.6127 | |
319.9227 | |
324.5883 | |
326.2234 | |
326.5615 | |
326.4775 | |
325.2367 | |
325.8208 | |
327.6089 | |
328.3574 | |
329.8628 | |
330.6340 | |
327.3635 | |
329.4359 | |
332.1692 | |
331.9584 | |
328.4708 | |
335.9131 | |
338.1928 | |
336.5007 | |
336.0029 | |
336.0423 | |
335.5864 | |
334.8905 | |
333.6712 | |
336.1979 | |
336.2370 | |
346.5047 | |
338.6531 | |
329.8784 | |
326.6346 | |
334.7020 | |
325.4086 | |
326.1832 | |
326.9705 | |
323.2233 | |
318.0999 | |
317.2251 | |
320.6564 | |
317.8650 | |
319.2988 | |
320.9176 | |
326.7675 | |
325.4021 | |
322.2765 | |
320.4263 | |
320.0016 | |
319.3665 | |
320.7256 | |
321.8080 | |
325.0707 | |
328.6910 | |
328.3986 | |
327.8816 | |
325.2448 | |
327.3508 | |
333.3626 | |
332.8237 | |
332.7897 | |
334.4385 | |
334.3578 | |
325.1485 | |
322.8706 | |
323.9419 | |
324.0247 | |
318.7835 | |
316.7491 | |
325.5961 | |
325.0584 | |
323.6626 | |
325.0190 | |
327.9647 | |
326.3343 | |
321.0901 | |
318.5569 | |
313.3864 | |
311.7633 | |
313.6869 | |
311.3835 | |
311.6934 | |
310.9254 | |
310.8770 | |
310.1156 | |
307.1142 | |
309.0168 | |
309.2590 | |
308.2060 | |
307.8202 | |
311.2892 | |
308.3678 | |
306.8869 | |
305.8065 | |
308.7805 | |
310.1374 | |
311.0554 | |
304.6957 | |
310.3788 | |
309.5352 | |
312.6786 | |
308.3152 | |
313.9376 | |
310.9597 | |
312.0407 | |
311.6393 | |
305.7609 | |
306.8653 | |
309.4054 | |
312.4661 | |
306.1049 | |
304.6620 | |
307.0178 | |
312.2662 | |
309.3263 | |
306.9907 | |
311.2860 | |
309.9847 | |
305.8095 | |
307.3972 | |
306.2387 | |
303.5403 | |
295.9103 | |
294.2628 | |
295.0178 | |
295.8868 | |
293.9125 | |
296.4863 | |
293.9945 | |
296.9537 | |
293.9933 | |
293.8378 | |
292.6941 | |
295.3310 | |
294.7712 | |
292.4251 | |
295.9099 | |
294.0194 | |
293.2483 | |
297.6297 | |
300.5310 | |
294.0955 | |
293.8171 | |
292.3982 | |
293.4861 | |
293.6079 | |
296.5029 | |
295.6172 | |
296.2772 | |
293.9599 | |
291.0249 | |
282.7311 | |
292.5495 | |
289.3283 | |
297.4729 | |
298.5533 | |
301.4229 | |
314.1575 | |
313.6264 | |
305.6835 | |
308.9765 | |
304.2934 | |
306.9244 | |
304.0792 | |
314.4243 | |
313.0614 | |
306.9075 | |
305.9378 | |
303.7880 | |
306.2497 | |
311.9549 | |
316.0095 | |
298.7941 | |
309.3051 | |
308.3081 | |
306.4013 | |
308.5833 | |
306.4004 | |
306.5973 | |
310.8044 | |
311.9051 | |
311.0752 | |
310.6824 | |
313.4398 | |
306.3216 | |
304.7855 | |
305.4923 | |
314.9070 | |
316.7749 | |
311.1474 | |
313.9041 | |
315.2845 | |
310.8975 | |
321.3460 | |
318.9134 | |
324.4952 | |
330.0381 | |
330.2083 | |
329.0428 | |
325.8596 | |
319.9587 | |
320.2573 | |
321.2474 | |
323.5020 | |
321.6569 | |
313.5787 | |
314.3415 | |
311.5272 | |
312.3986 | |
304.7231 | |
303.0229 | |
302.5754 | |
307.1234 | |
304.8241 | |
303.0549 | |
307.8963 | |
308.0676 | |
302.7667 | |
303.9459 | |
303.9081 | |
313.4619 | |
312.1005 | |
316.2016 | |
318.6415 | |
324.1335 | |
319.4119 | |
319.7648 | |
323.9445 | |
324.5959 | |
326.7093 | |
321.9752 | |
319.8365 | |
313.5902 | |
313.8065 | |
315.8141 | |
316.8499 | |
315.7085 | |
320.5301 | |
319.5265 | |
328.2481 | |
331.7041 | |
340.2201 | |
338.3445 | |
331.0604 | |
329.0946 | |
331.9492 | |
329.7527 | |
333.8296 | |
329.9376 | |
322.8309 | |
321.1835 | |
324.5089 | |
324.8259 | |
319.4568 | |
317.0178 | |
318.2441 | |
320.2700 | |
317.8529 | |
312.8006 | |
311.5726 | |
309.8322 | |
314.4510 | |
320.9449 | |
328.1602 | |
322.7745 | |
324.8646 | |
330.4751 | |
324.6148 | |
328.2795 | |
324.5415 | |
319.1733 | |
320.7749 | |
320.9330 | |
316.5819 | |
311.6335 | |
309.1059 | |
307.2423 | |
302.2338 | |
306.8092 | |
308.3150 | |
305.9288 | |
301.6452 | |
298.5715 | |
300.0616 | |
296.7029 | |
294.7872 | |
297.2032 | |
301.5794 | |
297.8743 | |
303.6618 | |
304.9288 | |
311.3791 | |
305.6022 | |
302.5484 | |
304.4575 | |
302.3051 | |
301.0228 | |
302.5782 | |
296.9113 | |
296.3609 | |
297.4946 | |
304.5719 | |
302.4673 | |
301.7621 | |
302.2039 | |
306.7855 | |
305.0319 | |
305.9105 | |
301.4898 | |
298.2999 | |
295.6147 | |
289.3053 | |
291.2988 | |
293.7215 | |
292.8528 | |
288.7960 | |
286.5026 | |
284.7985 | |
281.3248 | |
278.3655 | |
280.1791 | |
279.8305 | |
283.6228 | |
284.1998 | |
281.8369 | |
282.2580 | |
279.9000 | |
277.5578 | |
278.1462 | |
280.0156 | |
279.9602 | |
279.6051 | |
280.9527 | |
281.3259 | |
280.7577 | |
281.3235 | |
282.8208 | |
284.8262 | |
285.1253 | |
285.3071 | |
289.7774 | |
292.8009 | |
296.2217 | |
293.4978 | |
292.8529 | |
293.5283 | |
294.9399 | |
291.4366 | |
294.9971 | |
297.4932 | |
297.1049 | |
291.9949 | |
290.6937 | |
291.6762 | |
289.7351 | |
291.4501 | |
289.1159 | |
289.4426 | |
290.5874 | |
291.5065 | |
290.2449 | |
294.1422 | |
291.9304 | |
291.5327 | |
291.6229 | |
294.3229 | |
294.6637 | |
295.0074 | |
295.1733 | |
297.2632 | |
298.7691 | |
302.5116 | |
305.8048 | |
306.5440 | |
305.8938 | |
306.7635 | |
305.2837 | |
307.6091 | |
308.4815 | |
315.0041 | |
312.0306 | |
318.6340 | |
309.5986 | |
309.3918 | |
308.9261 | |
308.7464 | |
306.9050 | |
305.2952 | |
300.7703 | |
304.1408 | |
307.7662 | |
308.0649 | |
312.8121 | |
305.4582 | |
305.8355 | |
306.0228 | |
301.1435 | |
299.0496 | |
298.1962 | |
296.8934 | |
301.2763 | |
299.6149 | |
299.0795 | |
292.0352 | |
289.6821 | |
291.6762 | |
292.3644 | |
294.9469 | |
294.5022 | |
296.1836 | |
297.3825 | |
298.4539 | |
298.4800 | |
298.8245 | |
299.7543 | |
301.2004 | |
303.2561 | |
304.8766 | |
305.4346 | |
305.8201 | |
307.6827 | |
306.6908 | |
310.0187 | |
310.8081 | |
311.7096 | |
311.7719 | |
310.0915 | |
309.8726 | |
312.3690 | |
315.8733 | |
315.0755 | |
313.7683 | |
314.1860 | |
319.3535 | |
318.0421 | |
321.6310 | |
324.2691 | |
323.7157 | |
320.8880 | |
316.6672 | |
312.4698 | |
310.2486 | |
313.5873 | |
312.6731 | |
312.2224 | |
310.2969 | |
312.2403 | |
308.2020 | |
308.7367 | |
306.9339 | |
310.2875 | |
308.1264 | |
307.8083 | |
308.0363 | |
310.1141 | |
309.8760 | |
316.4272 | |
318.5046 | |
317.2874 | |
316.6593 | |
322.6526 | |
315.9766 | |
309.4584 | |
316.6264 | |
314.2153 | |
309.3485 | |
307.2655 | |
305.1282 | |
311.5932 | |
315.0597 | |
320.3485 | |
324.9176 | |
324.3740 | |
311.6836 | |
295.8924 | |
293.4421 | |
295.1532 | |
297.2526 | |
295.9149 | |
297.9629 | |
288.2912 | |
289.6685 | |
291.4954 | |
290.5164 | |
292.2129 | |
298.1150 | |
297.8784 | |
298.0843 | |
296.4214 | |
296.6048 | |
301.5631 | |
300.1578 | |
296.9383 | |
292.9829 | |
297.1633 | |
299.5856 | |
298.5825 | |
298.8138 | |
305.7963 | |
308.2671 | |
309.4844 | |
306.6858 | |
309.0346 | |
307.0670 | |
309.1805 | |
303.3753 | |
307.6570 | |
307.8154 | |
306.3855 | |
310.3380 | |
308.8385 | |
315.8519 | |
317.1090 | |
314.3229 | |
311.9620 | |
319.0644 | |
309.9775 | |
311.8565 | |
305.9140 | |
307.0262 | |
306.5059 | |
306.4905 | |
307.4871 | |
309.0524 | |
314.9538 | |
318.9722 | |
318.8025 | |
322.2507 | |
327.6121 | |
324.6269 | |
326.0789 | |
318.6938 | |
322.1066 | |
327.2816 | |
333.8678 | |
330.3143 | |
336.4442 | |
330.2751 | |
323.9895 | |
336.9412 | |
338.6343 | |
333.7519 | |
333.4968 | |
316.8094 | |
311.8974 | |
307.2787 | |
303.3049 | |
306.7397 | |
306.0470 | |
308.7636 | |
312.0639 | |
311.8974 | |
311.6980 | |
311.0412 | |
317.3675 | |
315.3487 | |
317.8614 | |
321.3000 | |
320.9497 | |
315.5682 | |
308.8354 | |
307.7226 | |
316.5453 | |
320.7752 | |
325.4994 | |
317.7391 | |
316.7391 | |
319.5353 | |
316.8549 | |
316.9912 | |
319.1700 | |
324.9122 | |
323.6137 | |
321.2923 | |
320.9914 | |
321.8522 | |
327.7717 | |
330.8703 | |
335.9216 | |
339.8824 | |
342.8690 | |
340.9469 | |
344.6542 | |
337.0126 | |
334.3183 | |
341.4246 | |
343.1266 | |
358.5537 | |
348.2240 | |
352.3290 | |
350.5568 | |
345.4830 | |
342.8175 | |
340.4536 | |
341.7918 | |
345.6547 | |
339.7538 | |
348.3356 | |
368.1610 | |
366.0118 | |
364.7977 | |
359.0022 | |
383.6493 | |
381.1155 | |
392.2439 | |
425.9974 | |
433.1087 | |
409.8743 | |
391.2957 | |
378.6963 | |
383.4673 | |
384.1155 | |
374.2622 | |
373.0969 | |
362.2117 | |
351.0426 | |
360.7623 | |
375.9699 | |
399.2170 | |
399.2055 | |
408.2792 | |
390.1303 | |
363.1570 | |
347.2529 | |
395.3772 | |
361.2493 | |
338.9530 | |
350.8306 | |
325.5961 | |
310.0732 | |
305.7140 | |
297.0136 | |
304.7830 | |
296.3500 | |
286.7844 | |
283.5533 | |
279.3650 | |
276.4572 | |
278.6673 | |
275.8984 | |
286.2750 | |
287.7745 | |
285.4036 | |
285.5393 | |
283.6532 | |
281.1557 | |
287.7711 | |
286.0199 | |
286.8355 | |
276.9206 | |
273.6888 | |
273.5460 | |
269.1748 | |
267.7918 | |
271.9920 | |
274.5185 | |
285.1281 | |
266.9092 | |
260.2561 | |
260.5069 | |
259.6181 | |
259.7466 | |
258.8473 | |
260.8548 | |
260.1661 | |
257.4744 | |
258.3301 | |
257.1458 | |
258.1127 | |
256.3109 | |
253.7251 | |
253.8731 | |
255.3733 | |
252.6311 | |
250.4388 | |
249.4310 | |
249.4658 | |
251.8931 | |
251.9189 | |
251.3970 | |
251.0755 | |
252.8657 | |
255.1799 | |
258.0961 | |
257.6563 | |
257.8134 | |
258.9997 | |
255.1443 | |
253.6577 | |
253.6354 | |
251.3959 | |
252.2278 | |
253.0028 | |
253.1697 | |
254.4868 | |
255.0597 | |
256.0967 | |
254.8567 | |
255.0853 | |
255.4703 | |
253.8050 | |
253.4019 | |
255.7199 | |
254.4212 | |
255.7096 | |
256.2213 | |
257.4741 | |
257.7796 | |
259.2012 | |
259.2884 | |
261.1319 | |
257.8870 | |
257.2579 | |
257.5537 | |
257.0380 | |
258.3464 | |
258.3272 | |
257.9216 | |
257.7016 | |
255.2900 | |
255.0963 | |
254.6708 | |
254.3174 | |
254.7389 | |
255.6218 | |
256.9697 | |
256.8284 | |
258.8715 | |
259.4509 | |
263.5897 | |
262.5317 | |
264.7618 | |
260.3973 | |
259.3468 | |
262.7192 | |
263.0120 | |
263.3448 | |
264.7871 | |
262.7580 | |
265.2799 | |
264.4170 | |
262.4271 | |
261.4323 | |
261.9884 | |
258.7369 | |
259.5163 | |
263.5386 | |
264.0198 | |
262.8044 | |
259.0156 | |
260.1429 | |
261.5662 | |
259.1696 | |
254.8059 | |
259.0037 | |
258.1580 | |
262.8793 | |
262.1363 | |
266.6266 | |
268.0115 | |
265.6545 | |
269.3873 | |
267.8087 | |
266.1320 | |
266.2756 | |
268.2892 | |
264.5491 | |
266.6791 | |
269.6706 | |
270.2273 | |
268.5295 | |
277.8514 | |
278.4040 | |
279.3044 | |
283.8510 | |
284.5954 | |
285.3943 | |
285.3045 | |
284.8847 | |
288.0211 | |
286.0395 | |
290.4893 | |
288.0082 | |
285.1631 | |
286.5340 | |
284.1576 | |
282.6025 | |
281.7546 | |
282.1898 | |
283.2087 | |
280.7614 | |
278.7408 | |
278.9005 | |
281.6385 | |
281.4484 | |
284.3935 | |
286.3804 | |
285.1368 | |
278.2603 | |
277.3100 | |
278.5980 | |
276.5376 | |
275.2512 | |
275.6747 | |
277.2767 | |
274.9388 | |
274.9669 | |
274.4970 | |
279.9231 | |
278.6211 | |
278.3172 | |
279.0810 | |
276.9832 | |
274.8867 | |
276.2403 | |
276.1033 | |
280.9084 | |
281.3966 | |
282.4098 | |
281.6358 | |
283.4956 | |
284.9635 | |
289.3655 | |
285.3472 | |
287.2994 | |
290.4419 | |
291.7504 | |
285.9061 | |
287.4699 | |
292.4919 | |
299.7977 | |
303.8937 | |
307.6271 | |
311.5099 | |
314.4936 | |
315.0920 | |
315.8669 | |
316.0444 | |
315.0703 | |
314.7870 | |
316.4822 | |
316.5053 | |
316.6795 | |
318.6912 | |
318.0203 | |
319.9336 | |
319.1984 | |
318.2628 | |
315.3643 | |
316.4606 | |
316.5180 | |
317.4416 | |
319.5124 | |
318.6926 | |
318.8828 | |
323.5091 | |
324.6314 | |
327.0372 | |
322.2680 | |
317.1520 | |
316.7761 | |
313.2227 | |
313.7977 | |
317.2339 | |
318.9700 |