История на дневни ставки QAR /KRW тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 катарски риал = 433.1087 южнокорейски вон
минимум на
1 катарски риал = 247.6605 южнокорейски вон
Цена история на KRW / QAR
Date | QAR/KRW |
| 377.1842 |
| 378.9443 |
| 381.2499 |
| 372.2741 |
| 372.4039 |
| 367.9888 |
| 366.6402 |
| 360.2073 |
| 364.6034 |
| 365.9830 |
| 365.7973 |
| 365.1473 |
| 365.3372 |
| 366.3787 |
| 367.8290 |
| 362.3983 |
| 360.2967 |
| 350.2513 |
| 354.7322 |
| 357.5862 |
| 361.1375 |
| 359.5967 |
| 356.5439 |
| 353.8496 |
| 362.2444 |
| 356.6780 |
| 369.1598 |
| 368.4836 |
| 370.3204 |
| 369.2956 |
| 372.1611 |
| 367.8799 |
| 363.0266 |
| 363.8410 |
| 362.0229 |
| 362.8098 |
| 368.2277 |
| 366.7043 |
| 359.1828 |
| 351.1267 |
| 351.8062 |
| 347.4318 |
| 357.0092 |
| 358.8651 |
| 358.0499 |
| 352.3989 |
| 352.9542 |
| 357.3127 |
| 363.4475 |
| 360.9897 |
| 366.8642 |
| 363.4547 |
| 369.0170 |
| 366.1358 |
| 361.9974 |
| 356.0912 |
| 356.5539 |
| 362.1810 |
| 355.2338 |
| 348.1995 |
| 346.4859 |
| 337.9325 |
| 337.8967 |
| 339.8074 |
| 340.4712 |
| 347.5552 |
| 350.2565 |
| 357.4804 |
| 357.8058 |
| 355.8615 |
| 368.3505 |
| 373.1197 |
| 363.7627 |
| 382.7244 |
| 391.5589 |
| 396.8303 |
| 393.0523 |
| 392.4246 |
| 393.8325 |
| 392.4146 |
| 381.8866 |
| 377.9703 |
| 375.5355 |
| 369.6985 |
| 369.0479 |
| 360.7537 |
| 356.9786 |
| 359.1719 |
| 357.1903 |
| 360.8251 |
| 356.9145 |
| 354.7031 |
| 353.3448 |
| 353.8002 |
| 354.3236 |
| 344.6331 |
| 338.1720 |
| 345.7692 |
| 351.7899 |
| 350.1772 |
| 348.0794 |
| 343.3694 |
| 335.0385 |
| 341.1406 |
| 338.4634 |
| 329.8973 |
| 327.1938 |
| 328.8919 |
| 328.7573 |
| 331.2609 |
| 328.4128 |
| 327.1523 |
| 329.0743 |
| 328.3938 |
| 325.9136 |
| 326.9078 |
| 325.5083 |
| 324.2642 |
| 327.0961 |
| 326.9705 |
| 325.0764 |
| 329.8160 |
| 323.4172 |
| 320.8076 |
| 325.7002 |
| 326.2703 |
| 325.4001 |
| 323.5279 |
| 326.0980 |
| 321.9209 |
| 317.5719 |
| 315.9016 |
| 320.9578 |
| 315.0550 |
| 315.0579 |
| 310.7640 |
| 316.5273 |
| 315.1192 |
| 313.6785 |
| 305.4313 |
| 310.0931 |
| 310.7232 |
| 306.8718 |
| 304.9496 |
| 304.2221 |
| 308.4845 |
| 312.0726 |
| 306.6583 |
| 307.7440 |
| 304.9239 |
| 306.3402 |
| 309.1037 |
| 309.2409 |
| 311.0827 |
| 309.2607 |
| 311.0109 |
| 313.4380 |
| 302.8063 |
| 305.5918 |
| 302.6012 |
| 306.8871 |
| 306.9380 |
| 302.8583 |
| 301.9434 |
| 301.3939 |
| 298.4859 |
| 301.0439 |
| 302.8965 |
| 300.1759 |
| 297.9073 |
| 304.8850 |
| 305.9747 |
| 304.0494 |
| 307.5229 |
| 311.2453 |
| 311.0739 |
| 313.0137 |
| 315.3564 |
| 317.8153 |
| 320.6127 |
| 319.9227 |
| 324.5883 |
| 326.2234 |
| 326.5615 |
| 326.4775 |
| 325.2367 |
| 325.8208 |
| 327.6089 |
| 328.3574 |
| 329.8628 |
| 330.6340 |
| 327.3635 |
| 329.4359 |
| 332.1692 |
| 331.9584 |
| 328.4708 |
| 335.9131 |
| 338.1928 |
| 336.5007 |
| 336.0029 |
| 336.0423 |
| 335.5864 |
| 334.8905 |
| 333.6712 |
| 336.1979 |
| 336.2370 |
| 346.5047 |
| 338.6531 |
| 329.8784 |
| 326.6346 |
| 334.7020 |
| 325.4086 |
| 326.1832 |
| 326.9705 |
| 323.2233 |
| 318.0999 |
| 317.2251 |
| 320.6564 |
| 317.8650 |
| 319.2988 |
| 320.9176 |
| 326.7675 |
| 325.4021 |
| 322.2765 |
| 320.4263 |
| 320.0016 |
| 319.3665 |
| 320.7256 |
| 321.8080 |
| 325.0707 |
| 328.6910 |
| 328.3986 |
| 327.8816 |
| 325.2448 |
| 327.3508 |
| 333.3626 |
| 332.8237 |
| 332.7897 |
| 334.4385 |
| 334.3578 |
| 325.1485 |
| 322.8706 |
| 323.9419 |
| 324.0247 |
| 318.7835 |
| 316.7491 |
| 325.5961 |
| 325.0584 |
| 323.6626 |
| 325.0190 |
| 327.9647 |
| 326.3343 |
| 321.0901 |
| 318.5569 |
| 313.3864 |
| 311.7633 |
| 313.6869 |
| 311.3835 |
| 311.6934 |
| 310.9254 |
| 310.8770 |
| 310.1156 |
| 307.1142 |
| 309.0168 |
| 309.2590 |
| 308.2060 |
| 307.8202 |
| 311.2892 |
| 308.3678 |
| 306.8869 |
| 305.8065 |
| 308.7805 |
| 310.1374 |
| 311.0554 |
| 304.6957 |
| 310.3788 |
| 309.5352 |
| 312.6786 |
| 308.3152 |
| 313.9376 |
| 310.9597 |
| 312.0407 |
| 311.6393 |
| 305.7609 |
| 306.8653 |
| 309.4054 |
| 312.4661 |
| 306.1049 |
| 304.6620 |
| 307.0178 |
| 312.2662 |
| 309.3263 |
| 306.9907 |
| 311.2860 |
| 309.9847 |
| 305.8095 |
| 307.3972 |
| 306.2387 |
| 303.5403 |
| 295.9103 |
| 294.2628 |
| 295.0178 |
| 295.8868 |
| 293.9125 |
| 296.4863 |
| 293.9945 |
| 296.9537 |
| 293.9933 |
| 293.8378 |
| 292.6941 |
| 295.3310 |
| 294.7712 |
| 292.4251 |
| 295.9099 |
| 294.0194 |
| 293.2483 |
| 297.6297 |
| 300.5310 |
| 294.0955 |
| 293.8171 |
| 292.3982 |
| 293.4861 |
| 293.6079 |
| 296.5029 |
| 295.6172 |
| 296.2772 |
| 293.9599 |
| 291.0249 |
| 282.7311 |
| 292.5495 |
| 289.3283 |
| 297.4729 |
| 298.5533 |
| 301.4229 |
| 314.1575 |
| 313.6264 |
| 305.6835 |
| 308.9765 |
| 304.2934 |
| 306.9244 |
| 304.0792 |
| 314.4243 |
| 313.0614 |
| 306.9075 |
| 305.9378 |
| 303.7880 |
| 306.2497 |
| 311.9549 |
| 316.0095 |
| 298.7941 |
| 309.3051 |
| 308.3081 |
| 306.4013 |
| 308.5833 |
| 306.4004 |
| 306.5973 |
| 310.8044 |
| 311.9051 |
| 311.0752 |
| 310.6824 |
| 313.4398 |
| 306.3216 |
| 304.7855 |
| 305.4923 |
| 314.9070 |
| 316.7749 |
| 311.1474 |
| 313.9041 |
| 315.2845 |
| 310.8975 |
| 321.3460 |
| 318.9134 |
| 324.4952 |
| 330.0381 |
| 330.2083 |
| 329.0428 |
| 325.8596 |
| 319.9587 |
| 320.2573 |
| 321.2474 |
| 323.5020 |
| 321.6569 |
| 313.5787 |
| 314.3415 |
| 311.5272 |
| 312.3986 |
| 304.7231 |
| 303.0229 |
| 302.5754 |
| 307.1234 |
| 304.8241 |
| 303.0549 |
| 307.8963 |
| 308.0676 |
| 302.7667 |
| 303.9459 |
| 303.9081 |
| 313.4619 |
| 312.1005 |
| 316.2016 |
| 318.6415 |
| 324.1335 |
| 319.4119 |
| 319.7648 |
| 323.9445 |
| 324.5959 |
| 326.7093 |
| 321.9752 |
| 319.8365 |
| 313.5902 |
| 313.8065 |
| 315.8141 |
| 316.8499 |
| 315.7085 |
| 320.5301 |
| 319.5265 |
| 328.2481 |
| 331.7041 |
| 340.2201 |
| 338.3445 |
| 331.0604 |
| 329.0946 |
| 331.9492 |
| 329.7527 |
| 333.8296 |
| 329.9376 |
| 322.8309 |
| 321.1835 |
| 324.5089 |
| 324.8259 |
| 319.4568 |
| 317.0178 |
| 318.2441 |
| 320.2700 |
| 317.8529 |
| 312.8006 |
| 311.5726 |
| 309.8322 |
| 314.4510 |
| 320.9449 |
| 328.1602 |
| 322.7745 |
| 324.8646 |
| 330.4751 |
| 324.6148 |
| 328.2795 |
| 324.5415 |
| 319.1733 |
| 320.7749 |
| 320.9330 |
| 316.5819 |
| 311.6335 |
| 309.1059 |
| 307.2423 |
| 302.2338 |
| 306.8092 |
| 308.3150 |
| 305.9288 |
| 301.6452 |
| 298.5715 |
| 300.0616 |
| 296.7029 |
| 294.7872 |
| 297.2032 |
| 301.5794 |
| 297.8743 |
| 303.6618 |
| 304.9288 |
| 311.3791 |
| 305.6022 |
| 302.5484 |
| 304.4575 |
| 302.3051 |
| 301.0228 |
| 302.5782 |
| 296.9113 |
| 296.3609 |
| 297.4946 |
| 304.5719 |
| 302.4673 |
| 301.7621 |
| 302.2039 |
| 306.7855 |
| 305.0319 |
| 305.9105 |
| 301.4898 |
| 298.2999 |
| 295.6147 |
| 289.3053 |
| 291.2988 |
| 293.7215 |
| 292.8528 |
| 288.7960 |
| 286.5026 |
| 284.7985 |
| 281.3248 |
| 278.3655 |
| 280.1791 |
| 279.8305 |
| 283.6228 |
| 284.1998 |
| 281.8369 |
| 282.2580 |
| 279.9000 |
| 277.5578 |
| 278.1462 |
| 280.0156 |
| 279.9602 |
| 279.6051 |
| 280.9527 |
| 281.3259 |
| 280.7577 |
| 281.3235 |
| 282.8208 |
| 284.8262 |
| 285.1253 |
| 285.3071 |
| 289.7774 |
| 292.8009 |
| 296.2217 |
| 293.4978 |
| 292.8529 |
| 293.5283 |
| 294.9399 |
| 291.4366 |
| 294.9971 |
| 297.4932 |
| 297.1049 |
| 291.9949 |
| 290.6937 |
| 291.6762 |
| 289.7351 |
| 291.4501 |
| 289.1159 |
| 289.4426 |
| 290.5874 |
| 291.5065 |
| 290.2449 |
| 294.1422 |
| 291.9304 |
| 291.5327 |
| 291.6229 |
| 294.3229 |
| 294.6637 |
| 295.0074 |
| 295.1733 |
| 297.2632 |
| 298.7691 |
| 302.5116 |
| 305.8048 |
| 306.5440 |
| 305.8938 |
| 306.7635 |
| 305.2837 |
| 307.6091 |
| 308.4815 |
| 315.0041 |
| 312.0306 |
| 318.6340 |
| 309.5986 |
| 309.3918 |
| 308.9261 |
| 308.7464 |
| 306.9050 |
| 305.2952 |
| 300.7703 |
| 304.1408 |
| 307.7662 |
| 308.0649 |
| 312.8121 |
| 305.4582 |
| 305.8355 |
| 306.0228 |
| 301.1435 |
| 299.0496 |
| 298.1962 |
| 296.8934 |
| 301.2763 |
| 299.6149 |
| 299.0795 |
| 292.0352 |
| 289.6821 |
| 291.6762 |
| 292.3644 |
| 294.9469 |
| 294.5022 |
| 296.1836 |
| 297.3825 |
| 298.4539 |
| 298.4800 |
| 298.8245 |
| 299.7543 |
| 301.2004 |
| 303.2561 |
| 304.8766 |
| 305.4346 |
| 305.8201 |
| 307.6827 |
| 306.6908 |
| 310.0187 |
| 310.8081 |
| 311.7096 |
| 311.7719 |
| 310.0915 |
| 309.8726 |
| 312.3690 |
| 315.8733 |
| 315.0755 |
| 313.7683 |
| 314.1860 |
| 319.3535 |
| 318.0421 |
| 321.6310 |
| 324.2691 |
| 323.7157 |
| 320.8880 |
| 316.6672 |
| 312.4698 |
| 310.2486 |
| 313.5873 |
| 312.6731 |
| 312.2224 |
| 310.2969 |
| 312.2403 |
| 308.2020 |
| 308.7367 |
| 306.9339 |
| 310.2875 |
| 308.1264 |
| 307.8083 |
| 308.0363 |
| 310.1141 |
| 309.8760 |
| 316.4272 |
| 318.5046 |
| 317.2874 |
| 316.6593 |
| 322.6526 |
| 315.9766 |
| 309.4584 |
| 316.6264 |
| 314.2153 |
| 309.3485 |
| 307.2655 |
| 305.1282 |
| 311.5932 |
| 315.0597 |
| 320.3485 |
| 324.9176 |
| 324.3740 |
| 311.6836 |
| 295.8924 |
| 293.4421 |
| 295.1532 |
| 297.2526 |
| 295.9149 |
| 297.9629 |
| 288.2912 |
| 289.6685 |
| 291.4954 |
| 290.5164 |
| 292.2129 |
| 298.1150 |
| 297.8784 |
| 298.0843 |
| 296.4214 |
| 296.6048 |
| 301.5631 |
| 300.1578 |
| 296.9383 |
| 292.9829 |
| 297.1633 |
| 299.5856 |
| 298.5825 |
| 298.8138 |
| 305.7963 |
| 308.2671 |
| 309.4844 |
| 306.6858 |
| 309.0346 |
| 307.0670 |
| 309.1805 |
| 303.3753 |
| 307.6570 |
| 307.8154 |
| 306.3855 |
| 310.3380 |
| 308.8385 |
| 315.8519 |
| 317.1090 |
| 314.3229 |
| 311.9620 |
| 319.0644 |
| 309.9775 |
| 311.8565 |
| 305.9140 |
| 307.0262 |
| 306.5059 |
| 306.4905 |
| 307.4871 |
| 309.0524 |
| 314.9538 |
| 318.9722 |
| 318.8025 |
| 322.2507 |
| 327.6121 |
| 324.6269 |
| 326.0789 |
| 318.6938 |
| 322.1066 |
| 327.2816 |
| 333.8678 |
| 330.3143 |
| 336.4442 |
| 330.2751 |
| 323.9895 |
| 336.9412 |
| 338.6343 |
| 333.7519 |
| 333.4968 |
| 316.8094 |
| 311.8974 |
| 307.2787 |
| 303.3049 |
| 306.7397 |
| 306.0470 |
| 308.7636 |
| 312.0639 |
| 311.8974 |
| 311.6980 |
| 311.0412 |
| 317.3675 |
| 315.3487 |
| 317.8614 |
| 321.3000 |
| 320.9497 |
| 315.5682 |
| 308.8354 |
| 307.7226 |
| 316.5453 |
| 320.7752 |
| 325.4994 |
| 317.7391 |
| 316.7391 |
| 319.5353 |
| 316.8549 |
| 316.9912 |
| 319.1700 |
| 324.9122 |
| 323.6137 |
| 321.2923 |
| 320.9914 |
| 321.8522 |
| 327.7717 |
| 330.8703 |
| 335.9216 |
| 339.8824 |
| 342.8690 |
| 340.9469 |
| 344.6542 |
| 337.0126 |
| 334.3183 |
| 341.4246 |
| 343.1266 |
| 358.5537 |
| 348.2240 |
| 352.3290 |
| 350.5568 |
| 345.4830 |
| 342.8175 |
| 340.4536 |
| 341.7918 |
| 345.6547 |
| 339.7538 |
| 348.3356 |
| 368.1610 |
| 366.0118 |
| 364.7977 |
| 359.0022 |
| 383.6493 |
| 381.1155 |
| 392.2439 |
| 425.9974 |
| 433.1087 |
| 409.8743 |
| 391.2957 |
| 378.6963 |
| 383.4673 |
| 384.1155 |
| 374.2622 |
| 373.0969 |
| 362.2117 |
| 351.0426 |
| 360.7623 |
| 375.9699 |
| 399.2170 |
| 399.2055 |
| 408.2792 |
| 390.1303 |
| 363.1570 |
| 347.2529 |
| 395.3772 |
| 361.2493 |
| 338.9530 |
| 350.8306 |
| 325.5961 |
| 310.0732 |
| 305.7140 |
| 297.0136 |
| 304.7830 |
| 296.3500 |
| 286.7844 |
| 283.5533 |
| 279.3650 |
| 276.4572 |
| 278.6673 |
| 275.8984 |
| 286.2750 |
| 287.7745 |
| 285.4036 |
| 285.5393 |
| 283.6532 |
| 281.1557 |
| 287.7711 |
| 286.0199 |
| 286.8355 |
| 276.9206 |
| 273.6888 |
| 273.5460 |
| 269.1748 |
| 267.7918 |
| 271.9920 |
| 274.5185 |
| 285.1281 |
| 266.9092 |
| 260.2561 |
| 260.5069 |
| 259.6181 |
| 259.7466 |
| 258.8473 |
| 260.8548 |
| 260.1661 |
| 257.4744 |
| 258.3301 |
| 257.1458 |
| 258.1127 |
| 256.3109 |
| 253.7251 |
| 253.8731 |
| 255.3733 |
| 252.6311 |
| 250.4388 |
| 249.4310 |
| 249.4658 |
| 251.8931 |
| 251.9189 |
| 251.3970 |
| 251.0755 |
| 252.8657 |
| 255.1799 |
| 258.0961 |
| 257.6563 |
| 257.8134 |
| 258.9997 |
| 255.1443 |
| 253.6577 |
| 253.6354 |
| 251.3959 |
| 252.2278 |
| 253.0028 |
| 253.1697 |
| 254.4868 |
| 255.0597 |
| 256.0967 |
| 254.8567 |
| 255.0853 |
| 255.4703 |
| 253.8050 |
| 253.4019 |
| 255.7199 |
| 254.4212 |
| 255.7096 |
| 256.2213 |
| 257.4741 |
| 257.7796 |
| 259.2012 |
| 259.2884 |
| 261.1319 |
| 257.8870 |
| 257.2579 |
| 257.5537 |
| 257.0380 |
| 258.3464 |
| 258.3272 |
| 257.9216 |
| 257.7016 |
| 255.2900 |
| 255.0963 |
| 254.6708 |
| 254.3174 |
| 254.7389 |
| 255.6218 |
| 256.9697 |
| 256.8284 |
| 258.8715 |
| 259.4509 |
| 263.5897 |
| 262.5317 |
| 264.7618 |
| 260.3973 |
| 259.3468 |
| 262.7192 |
| 263.0120 |
| 263.3448 |
| 264.7871 |
| 262.7580 |
| 265.2799 |
| 264.4170 |
| 262.4271 |
| 261.4323 |
| 261.9884 |
| 258.7369 |
| 259.5163 |
| 263.5386 |
| 264.0198 |
| 262.8044 |
| 259.0156 |
| 260.1429 |
| 261.5662 |
| 259.1696 |
| 254.8059 |
| 259.0037 |
| 258.1580 |
| 262.8793 |
| 262.1363 |
| 266.6266 |
| 268.0115 |
| 265.6545 |
| 269.3873 |
| 267.8087 |
| 266.1320 |
| 266.2756 |
| 268.2892 |
| 264.5491 |
| 266.6791 |
| 269.6706 |
| 270.2273 |
| 268.5295 |
| 277.8514 |
| 278.4040 |
| 279.3044 |
| 283.8510 |
| 284.5954 |
| 285.3943 |
| 285.3045 |
| 284.8847 |
| 288.0211 |
| 286.0395 |
| 290.4893 |
| 288.0082 |
| 285.1631 |
| 286.5340 |
| 284.1576 |
| 282.6025 |
| 281.7546 |
| 282.1898 |
| 283.2087 |
| 280.7614 |
| 278.7408 |
| 278.9005 |
| 281.6385 |
| 281.4484 |
| 284.3935 |
| 286.3804 |
| 285.1368 |
| 278.2603 |
| 277.3100 |
| 278.5980 |
| 276.5376 |
| 275.2512 |
| 275.6747 |
| 277.2767 |
| 274.9388 |
| 274.9669 |
| 274.4970 |
| 279.9231 |
| 278.6211 |
| 278.3172 |
| 279.0810 |
| 276.9832 |
| 274.8867 |
| 276.2403 |
| 276.1033 |
| 280.9084 |
| 281.3966 |
| 282.4098 |
| 281.6358 |
| 283.4956 |
| 284.9635 |
| 289.3655 |
| 285.3472 |
| 287.2994 |
| 290.4419 |
| 291.7504 |
| 285.9061 |
| 287.4699 |
| 292.4919 |
| 299.7977 |
| 303.8937 |
| 307.6271 |
| 311.5099 |
| 314.4936 |
| 315.0920 |
| 315.8669 |
| 316.0444 |
| 315.0703 |
| 314.7870 |
| 316.4822 |
| 316.5053 |
| 316.6795 |
| 318.6912 |
| 318.0203 |
| 319.9336 |
| 319.1984 |
| 318.2628 |
| 315.3643 |
| 316.4606 |
| 316.5180 |
| 317.4416 |
| 319.5124 |
| 318.6926 |
| 318.8828 |
| 323.5091 |
| 324.6314 |
| 327.0372 |
| 322.2680 |
| 317.1520 |
| 316.7761 |
| 313.2227 |
| 313.7977 |
| 317.2339 |
| 318.9700 |