Historyczny rial katarski / peso filipińskie

Historia stawek dziennych QAR /PHP ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 rial katarski = 16.9893 peso filipińskie

minimum na

1 rial katarski = 11.0536 peso filipińskie

Cena Historia PHP / QAR

Date QAR/PHP
16.9187
16.9203
16.8346
16.7703
16.7565
16.5714
16.9381
16.9655
16.7998
16.8849
16.7812
16.9613
16.5868
16.4411
16.4868
16.4908
16.5986
16.3343
16.3928
16.2648
15.9940
15.8659
15.9083
16.0525
16.1574
16.2498
16.2637
16.2753
16.2328
16.1620
16.1454
16.1595
16.2180
16.0472
16.1644
16.1965
16.1516
16.1061
16.1286
15.9723
15.9030
15.9952
15.9385
15.6342
15.6669
15.5688
15.6728
15.5943
15.6767
15.6810
15.7372
15.6991
15.6538
15.5614
15.5336
15.4746
15.7323
15.5018
15.3243
15.2371
15.1919
15.2758
15.3502
15.2842
15.4698
15.5479
15.6459
15.7322
15.7033
15.7468
15.7181
15.7716
15.8458
15.8963
15.9200
15.9682
16.0657
16.0338
15.9744
16.1105
15.9695
15.8890
16.0503
16.1188
15.8933
16.1269
16.2071
16.0994
16.0865
16.0525
16.0068
15.8340
15.7500
15.6091
15.4380
15.3711
15.2969
15.5012
15.4952
15.4161
15.5620
15.7212
15.8837
16.0620
16.0415
16.0452
16.0431
16.1432
16.1267
16.1164
16.1517
16.1085
15.9449
15.9220
15.8886
15.7289
15.8336
15.7962
15.6512
15.5309
15.4496
15.4526
15.2765
15.2017
15.3500
15.3956
15.3544
15.3659
15.4344
15.4883
15.4749
15.3020
15.3076
15.1512
15.1465
15.2980
15.2650
15.2024
15.2282
15.1537
15.3604
15.3760
15.5546
15.5597
15.5514
15.6064
15.6099
15.6221
15.5568
15.5750
15.5702
15.5494
15.4738
15.6141
15.4355
15.0348
14.9690
14.9408
15.2662
15.1848
15.2977
15.3024
15.4047
15.4468
15.4016
15.2607
15.4032
15.2314
15.2602
15.2829
15.3949
15.1545
15.1117
15.2005
15.0587
14.9517
15.0618
14.9888
14.9454
14.9392
15.0426
15.2733
15.1531
15.2091
15.2365
15.2760
15.5562
15.7535
15.7087
15.9942
15.9805
16.1578
16.1686
16.2016
16.2199
16.1824
15.7542
15.5957
15.6757
15.4490
15.4724
15.3557
15.2472
15.2128
15.2213
15.4014
15.2407
15.0644
15.0810
14.8099
14.6304
14.5400
14.3067
14.3566
14.3985
14.4484
14.4315
14.3903
14.3971
14.3917
14.3614
14.0937
14.0793
14.1004
14.1967
14.0607
14.1486
14.0773
14.0502
14.0219
13.7970
13.6941
13.8597
13.8314
13.8451
13.9253
13.7738
13.7627
13.8742
13.9484
13.9592
13.8623
13.9548
14.0314
13.7976
13.6964
13.7133
13.4825
13.7752
13.7103
13.8533
13.4532
13.8251
13.9452
13.7921
13.3382
13.3493
13.3754
13.1580
13.0776
13.0907
13.1829
13.1520
13.1482
13.1931
13.2917
13.2863
13.3437
13.2832
13.3114
13.3306
13.3358
13.3707
13.3401
13.3678
13.1621
13.2042
13.1976
13.1996
13.1436
13.2167
13.1954
13.1906
13.2314
13.1935
13.2356
13.2142
13.2632
13.2303
13.2628
13.3052
13.2958
13.3351
13.3419
13.2896
13.2975
13.3010
13.3043
13.3545
13.3322
13.3152
13.3576
13.4832
13.4839
13.4894
13.5524
13.5880
13.5539
13.6981
13.7698
13.7934
13.6945
13.8254
13.8317
13.9809
13.8319
13.9089
13.9000
13.9328
13.7883
13.9054
13.9765
14.0793
14.1420
13.8861
13.9364
14.0246
13.8872
13.9471
13.9761
13.9769
14.0004
13.8625
14.0339
13.9486
13.9795
13.8839
13.9637
14.0285
13.9489
13.9562
13.9700
13.8687
14.0481
14.0400
14.1648
14.2523
14.2072
14.3162
14.3573
14.2479
14.3499
14.3969
14.3888
14.3304
14.3364
14.0081
14.0338
14.0096
14.1001
14.0442
14.1029
14.3474
14.3058
14.1982
14.3292
14.4661
14.4079
14.2643
14.3141
14.2894
14.1754
14.3229
14.3882
14.4067
14.4617
14.3697
14.2153
14.2590
14.3684
14.3430
14.3834
14.4234
14.4846
14.3324
14.3977
14.3973
14.5445
14.5397
14.5129
14.4392
14.4056
14.4218
14.6211
14.6305
14.7194
14.7884
14.8430
14.8693
14.8741
14.8724
14.8733
14.8126
14.6975
14.6391
14.6476
14.7041
14.5091
14.5935
14.7135
14.6868
14.6942
14.6865
14.6841
14.6555
14.5840
14.4384
14.4355
14.4117
14.3904
14.2445
14.1828
14.4150
14.3010
14.2818
14.3608
14.3533
14.3100
14.2916
14.2659
14.2324
14.3727
14.2712
14.1445
14.0903
14.0101
13.8628
13.7765
13.7462
13.7435
13.7394
13.6998
13.7135
13.4129
13.0874
13.3669
13.2778
13.6612
13.6098
13.6920
14.0702
14.0141
13.6767
14.0035
13.7006
13.8586
13.8395
14.2110
14.0670
13.7235
13.7866
13.8246
13.7554
13.7993
13.8858
13.2428
13.5949
13.4928
13.5425
13.6782
13.6625
13.6279
13.6964
13.7793
13.6804
13.6066
13.6252
13.7731
13.7718
13.7592
13.8133
13.8458
13.8126
13.8581
13.7140
13.6537
13.6974
13.6988
13.7364
13.6356
13.6624
13.6537
13.7303
13.6834
13.6046
13.6690
13.6719
13.5114
13.3857
13.3074
13.2558
13.3245
13.2981
13.2436
13.2904
13.1762
13.0404
12.9177
12.7360
12.7872
12.7267
12.8912
12.9210
12.9455
12.8387
12.9792
13.0043
12.9772
12.7253
12.6503
12.7413
12.8215
12.8489
12.8198
12.9628
12.8823
12.8137
12.6781
12.6713
12.6567
12.7381
12.7467
12.7909
12.8734
13.0636
13.0767
13.0534
13.0998
13.1199
13.1198
13.1299
12.9396
12.8897
12.9478
12.9998
13.0030
12.9349
12.9549
12.9132
12.9304
12.9745
12.8678
12.8015
12.6705
12.5529
12.7664
12.8573
12.7707
12.8335
12.9074
12.8439
12.8468
12.7117
12.5763
12.5597
12.5112
12.4380
12.4008
12.3804
12.3376
12.3630
12.4063
12.3917
12.2399
12.2559
12.2163
12.2834
12.2639
12.1540
12.1511
12.2659
12.1473
12.3039
12.2938
12.1963
12.1493
12.1152
12.1588
12.1531
12.1865
12.1292
12.1079
12.2452
12.3276
12.3701
12.2765
12.2616
12.2665
12.2561
12.3187
12.3496
12.3425
12.3263
12.3528
12.3033
12.3133
12.2856
12.3131
12.3522
12.2473
12.1446
11.9646
11.9557
12.0431
11.9969
12.0522
12.0011
11.9085
11.9187
11.9515
11.9536
11.9927
12.0349
12.0544
11.9723
12.0528
11.9940
11.9943
12.0047
12.2068
12.2339
12.1925
12.2133
12.3265
12.3005
12.3935
12.2634
12.2185
12.2709
12.2448
12.2105
12.3698
12.4609
12.4649
12.3941
12.2478
12.2560
12.1908
12.1904
12.1125
12.1093
12.0045
12.0493
11.9756
11.9544
11.9040
11.8232
11.8495
11.8427
11.8450
11.9278
11.8811
11.9697
12.1413
12.1902
12.1490
12.0047
11.9831
11.9594
11.8866
11.8782
11.9288
11.9907
11.8347
12.0419
11.7696
11.7496
11.5368
11.4385
11.3172
11.3003
11.2347
11.3156
11.3256
11.3298
11.3368
11.2178
11.2236
11.1635
11.1805
11.1877
11.1753
11.1639
11.1840
11.1616
11.2392
11.1692
11.1646
11.2304
11.2682
11.2969
11.2771
11.2436
11.2350
11.2695
11.3053
11.2820
11.3244
11.3354
11.3552
11.3749
11.3958
11.4596
11.4687
11.4191
11.4128
11.5142
11.5992
11.6374
11.5045
11.4822
11.4991
11.5464
11.4921
11.5454
11.5047
11.7154
11.6265
11.7988
11.9407
11.9520
11.8665
11.7578
11.6445
11.5798
11.7335
11.7481
11.7572
11.7695
11.8103
11.7874
11.7126
11.7719
11.8079
11.6960
11.6625
11.6942
11.8378
11.8822
12.0399
12.1279
12.0508
11.9600
12.0719
11.9861
11.8726
12.0258
11.9185
11.8884
11.7793
11.7221
11.8917
11.8590
11.9017
12.0753
11.9884
11.9999
11.7715
11.5914
11.6504
11.6718
11.6537
11.7054
11.5236
11.6417
11.8244
11.8176
11.8338
11.9713
12.0052
11.9257
11.8756
11.9123
11.9550
11.8987
11.8066
11.7146
11.8645
11.8941
11.8533
11.9013
11.9413
11.9660
11.9615
11.8787
11.9611
11.9202
11.9933
11.9250
12.1753
12.2456
12.2090
12.1971
12.0220
12.0976
12.2185
12.0505
12.0229
12.1821
12.1014
12.0108
11.8543
11.7780
11.8186
11.8857
11.9516
12.0123
12.0550
12.0931
12.1243
12.1986
12.3968
12.3810
12.4785
12.3422
12.4326
12.6996
12.7553
12.7090
12.7703
12.7414
12.4935
12.7497
12.8661
12.6903
12.7949
12.4180
12.4429
12.2494
12.1558
12.2631
12.2914
12.3864
12.4407
12.5482
12.5656
12.5862
12.6669
12.6758
12.7180
12.7923
12.8024
12.7038
12.6087
12.5155
12.6146
12.7323
12.8198
12.6583
12.6684
12.9684
12.9001
12.8004
12.8848
13.1002
12.9019
12.8224
12.7983
12.8284
13.0789
13.1029
13.3218
13.3571
13.4094
13.3063
13.2947
13.1085
13.1987
13.1918
13.1715
13.2699
13.2579
13.2458
13.2557
13.2776
13.0610
12.9179
12.8784
13.0375
12.9666
13.2092
13.3426
13.2112
13.1456
13.1240
13.3109
13.1888
13.2810
13.3272
13.4600
13.1929
13.0169
12.9110
12.9528
13.0031
12.9483
13.0607
12.9602
13.0509
12.9963
13.0921
13.3845
13.4415
13.7026
13.5591
13.3160
13.3259
13.5580
13.1592
12.9444
13.0166
12.8914
12.7037
12.9238
12.7955
12.7012
12.5250
12.4583
12.1637
12.1341
12.0708
12.1656
12.4522
12.5317
12.3423
12.2211
12.2143
12.1051
11.9416
11.9704
11.7573
11.7285
11.5897
11.6041
11.5203
11.4450
11.4458
11.4190
11.3970
11.4656
11.2184
11.1380
11.1278
11.1854
11.2328
11.1477
11.2153
11.2733
11.1391
11.2328
11.3344
11.3572
11.3434
11.4154
11.6288
11.7266
11.8853
11.7836
11.9918
12.0519
12.1064
12.0432
12.1820
12.3418
12.4045
12.7191
12.8047
12.7719
12.8214
12.8406
12.5413
12.5000
12.4843
12.3042
12.5104
12.6353
12.6457
12.6532
12.6614
12.7899
12.5735
12.6538
12.7074
12.9543
13.0035
13.0553
13.0592
13.0848
13.1496
13.2815
13.2070
13.3629
13.2583
13.3950
13.2026
13.2040
13.2503
13.3726
13.4948
13.4719
13.4280
13.4024
13.5205
13.5604
13.5538
13.6245
13.7931
13.6421
13.6938
13.6675
13.7187
13.6796
13.7497
13.7363
13.7627
13.7335
13.8306
13.7892
13.8820
13.8736
14.0635
14.0433
14.0885
14.1198
14.1395
14.3212
14.4869
14.3204
14.5535
14.6648
14.6333
14.5763