History of daily rates QAR /PHP since Monday, 8 March 2004.
The maximum was reached on
1 Qatari rial = 16.2675 Philippine peso
the minimum on
1 Qatari rial = 11.0536 Philippine peso
Price history of PHP / QAR
Date | QAR/PHP |
| 15.7962 |
| 15.6512 |
| 15.5309 |
| 15.4496 |
| 15.4526 |
| 15.2765 |
| 15.2017 |
| 15.3500 |
| 15.3956 |
| 15.3544 |
| 15.3659 |
| 15.4344 |
| 15.4883 |
| 15.4749 |
| 15.3020 |
| 15.3076 |
| 15.1512 |
| 15.1465 |
| 15.2980 |
| 15.2650 |
| 15.2024 |
| 15.2282 |
| 15.1537 |
| 15.3604 |
| 15.3760 |
| 15.5546 |
| 15.5597 |
| 15.5514 |
| 15.6064 |
| 15.6099 |
| 15.6221 |
| 15.5568 |
| 15.5750 |
| 15.5702 |
| 15.5494 |
| 15.4738 |
| 15.6141 |
| 15.4355 |
| 15.0348 |
| 14.9690 |
| 14.9408 |
| 15.2662 |
| 15.1848 |
| 15.2977 |
| 15.3024 |
| 15.4047 |
| 15.4468 |
| 15.4016 |
| 15.2607 |
| 15.4032 |
| 15.2314 |
| 15.2602 |
| 15.2829 |
| 15.3949 |
| 15.1545 |
| 15.1117 |
| 15.2005 |
| 15.0587 |
| 14.9517 |
| 15.0618 |
| 14.9888 |
| 14.9454 |
| 14.9392 |
| 15.0426 |
| 15.2733 |
| 15.1531 |
| 15.2091 |
| 15.2365 |
| 15.2760 |
| 15.5562 |
| 15.7535 |
| 15.7087 |
| 15.9942 |
| 15.9805 |
| 16.1578 |
| 16.1686 |
| 16.2016 |
| 16.2199 |
| 16.1824 |
| 15.7542 |
| 15.5957 |
| 15.6757 |
| 15.4490 |
| 15.4724 |
| 15.3557 |
| 15.2472 |
| 15.2128 |
| 15.2213 |
| 15.4014 |
| 15.2407 |
| 15.0644 |
| 15.0810 |
| 14.8099 |
| 14.6304 |
| 14.5400 |
| 14.3067 |
| 14.3566 |
| 14.3985 |
| 14.4484 |
| 14.4315 |
| 14.3903 |
| 14.3971 |
| 14.3917 |
| 14.3614 |
| 14.0937 |
| 14.0793 |
| 14.1004 |
| 14.1967 |
| 14.0607 |
| 14.1486 |
| 14.0773 |
| 14.0502 |
| 14.0219 |
| 13.7970 |
| 13.6941 |
| 13.8597 |
| 13.8314 |
| 13.8451 |
| 13.9253 |
| 13.7738 |
| 13.7627 |
| 13.8742 |
| 13.9484 |
| 13.9592 |
| 13.8623 |
| 13.9548 |
| 14.0314 |
| 13.7976 |
| 13.6964 |
| 13.7133 |
| 13.4825 |
| 13.7752 |
| 13.7103 |
| 13.8533 |
| 13.4532 |
| 13.8251 |
| 13.9452 |
| 13.7921 |
| 13.3382 |
| 13.3493 |
| 13.3754 |
| 13.1580 |
| 13.0776 |
| 13.0907 |
| 13.1829 |
| 13.1520 |
| 13.1482 |
| 13.1931 |
| 13.2917 |
| 13.2863 |
| 13.3437 |
| 13.2832 |
| 13.3114 |
| 13.3306 |
| 13.3358 |
| 13.3707 |
| 13.3401 |
| 13.3678 |
| 13.1621 |
| 13.2042 |
| 13.1976 |
| 13.1996 |
| 13.1436 |
| 13.2167 |
| 13.1954 |
| 13.1906 |
| 13.2314 |
| 13.1935 |
| 13.2356 |
| 13.2142 |
| 13.2632 |
| 13.2303 |
| 13.2628 |
| 13.3052 |
| 13.2958 |
| 13.3351 |
| 13.3419 |
| 13.2896 |
| 13.2975 |
| 13.3010 |
| 13.3043 |
| 13.3545 |
| 13.3322 |
| 13.3152 |
| 13.3576 |
| 13.4832 |
| 13.4839 |
| 13.4894 |
| 13.5524 |
| 13.5880 |
| 13.5539 |
| 13.6981 |
| 13.7698 |
| 13.7934 |
| 13.6945 |
| 13.8254 |
| 13.8317 |
| 13.9809 |
| 13.8319 |
| 13.9089 |
| 13.9000 |
| 13.9328 |
| 13.7883 |
| 13.9054 |
| 13.9765 |
| 14.0793 |
| 14.1420 |
| 13.8861 |
| 13.9364 |
| 14.0246 |
| 13.8872 |
| 13.9471 |
| 13.9761 |
| 13.9769 |
| 14.0004 |
| 13.8625 |
| 14.0339 |
| 13.9486 |
| 13.9795 |
| 13.8839 |
| 13.9637 |
| 14.0285 |
| 13.9489 |
| 13.9562 |
| 13.9700 |
| 13.8687 |
| 14.0481 |
| 14.0400 |
| 14.1648 |
| 14.2523 |
| 14.2072 |
| 14.3162 |
| 14.3573 |
| 14.2479 |
| 14.3499 |
| 14.3969 |
| 14.3888 |
| 14.3304 |
| 14.3364 |
| 14.0081 |
| 14.0338 |
| 14.0096 |
| 14.1001 |
| 14.0442 |
| 14.1029 |
| 14.3474 |
| 14.3058 |
| 14.1982 |
| 14.3292 |
| 14.4661 |
| 14.4079 |
| 14.2643 |
| 14.3141 |
| 14.2894 |
| 14.1754 |
| 14.3229 |
| 14.3882 |
| 14.4067 |
| 14.4617 |
| 14.3697 |
| 14.2153 |
| 14.2590 |
| 14.3684 |
| 14.3430 |
| 14.3834 |
| 14.4234 |
| 14.4846 |
| 14.3324 |
| 14.3977 |
| 14.3973 |
| 14.5445 |
| 14.5397 |
| 14.5129 |
| 14.4392 |
| 14.4056 |
| 14.4218 |
| 14.6211 |
| 14.6305 |
| 14.7194 |
| 14.7884 |
| 14.8430 |
| 14.8693 |
| 14.8741 |
| 14.8724 |
| 14.8733 |
| 14.8126 |
| 14.6975 |
| 14.6391 |
| 14.6476 |
| 14.7041 |
| 14.5091 |
| 14.5935 |
| 14.7135 |
| 14.6868 |
| 14.6942 |
| 14.6865 |
| 14.6841 |
| 14.6555 |
| 14.5840 |
| 14.4384 |
| 14.4355 |
| 14.4117 |
| 14.3904 |
| 14.2445 |
| 14.1828 |
| 14.4150 |
| 14.3010 |
| 14.2818 |
| 14.3608 |
| 14.3533 |
| 14.3100 |
| 14.2916 |
| 14.2659 |
| 14.2324 |
| 14.3727 |
| 14.2712 |
| 14.1445 |
| 14.0903 |
| 14.0101 |
| 13.8628 |
| 13.7765 |
| 13.7462 |
| 13.7435 |
| 13.7394 |
| 13.6998 |
| 13.7135 |
| 13.4129 |
| 13.0874 |
| 13.3669 |
| 13.2778 |
| 13.6612 |
| 13.6098 |
| 13.6920 |
| 14.0702 |
| 14.0141 |
| 13.6767 |
| 14.0035 |
| 13.7006 |
| 13.8586 |
| 13.8395 |
| 14.2110 |
| 14.0670 |
| 13.7235 |
| 13.7866 |
| 13.8246 |
| 13.7554 |
| 13.7993 |
| 13.8858 |
| 13.2428 |
| 13.5949 |
| 13.4928 |
| 13.5425 |
| 13.6782 |
| 13.6625 |
| 13.6279 |
| 13.6964 |
| 13.7793 |
| 13.6804 |
| 13.6066 |
| 13.6252 |
| 13.7731 |
| 13.7718 |
| 13.7592 |
| 13.8133 |
| 13.8458 |
| 13.8126 |
| 13.8581 |
| 13.7140 |
| 13.6537 |
| 13.6974 |
| 13.6988 |
| 13.7364 |
| 13.6356 |
| 13.6624 |
| 13.6537 |
| 13.7303 |
| 13.6834 |
| 13.6046 |
| 13.6690 |
| 13.6719 |
| 13.5114 |
| 13.3857 |
| 13.3074 |
| 13.2558 |
| 13.3245 |
| 13.2981 |
| 13.2436 |
| 13.2904 |
| 13.1762 |
| 13.0404 |
| 12.9177 |
| 12.7360 |
| 12.7872 |
| 12.7267 |
| 12.8912 |
| 12.9210 |
| 12.9455 |
| 12.8387 |
| 12.9792 |
| 13.0043 |
| 12.9772 |
| 12.7253 |
| 12.6503 |
| 12.7413 |
| 12.8215 |
| 12.8489 |
| 12.8198 |
| 12.9628 |
| 12.8823 |
| 12.8137 |
| 12.6781 |
| 12.6713 |
| 12.6567 |
| 12.7381 |
| 12.7467 |
| 12.7909 |
| 12.8734 |
| 13.0636 |
| 13.0767 |
| 13.0534 |
| 13.0998 |
| 13.1199 |
| 13.1198 |
| 13.1299 |
| 12.9396 |
| 12.8897 |
| 12.9478 |
| 12.9998 |
| 13.0030 |
| 12.9349 |
| 12.9549 |
| 12.9132 |
| 12.9304 |
| 12.9745 |
| 12.8678 |
| 12.8015 |
| 12.6705 |
| 12.5529 |
| 12.7664 |
| 12.8573 |
| 12.7707 |
| 12.8335 |
| 12.9074 |
| 12.8439 |
| 12.8468 |
| 12.7117 |
| 12.5763 |
| 12.5597 |
| 12.5112 |
| 12.4380 |
| 12.4008 |
| 12.3804 |
| 12.3376 |
| 12.3630 |
| 12.4063 |
| 12.3917 |
| 12.2399 |
| 12.2559 |
| 12.2163 |
| 12.2834 |
| 12.2639 |
| 12.1540 |
| 12.1511 |
| 12.2659 |
| 12.1473 |
| 12.3039 |
| 12.2938 |
| 12.1963 |
| 12.1493 |
| 12.1152 |
| 12.1588 |
| 12.1531 |
| 12.1865 |
| 12.1292 |
| 12.1079 |
| 12.2452 |
| 12.3276 |
| 12.3701 |
| 12.2765 |
| 12.2616 |
| 12.2665 |
| 12.2561 |
| 12.3187 |
| 12.3496 |
| 12.3425 |
| 12.3263 |
| 12.3528 |
| 12.3033 |
| 12.3133 |
| 12.2856 |
| 12.3131 |
| 12.3522 |
| 12.2473 |
| 12.1446 |
| 11.9646 |
| 11.9557 |
| 12.0431 |
| 11.9969 |
| 12.0522 |
| 12.0011 |
| 11.9085 |
| 11.9187 |
| 11.9515 |
| 11.9536 |
| 11.9927 |
| 12.0349 |
| 12.0544 |
| 11.9723 |
| 12.0528 |
| 11.9940 |
| 11.9943 |
| 12.0047 |
| 12.2068 |
| 12.2339 |
| 12.1925 |
| 12.2133 |
| 12.3265 |
| 12.3005 |
| 12.3935 |
| 12.2634 |
| 12.2185 |
| 12.2709 |
| 12.2448 |
| 12.2105 |
| 12.3698 |
| 12.4609 |
| 12.4649 |
| 12.3941 |
| 12.2478 |
| 12.2560 |
| 12.1908 |
| 12.1904 |
| 12.1125 |
| 12.1093 |
| 12.0045 |
| 12.0493 |
| 11.9756 |
| 11.9544 |
| 11.9040 |
| 11.8232 |
| 11.8495 |
| 11.8427 |
| 11.8450 |
| 11.9278 |
| 11.8811 |
| 11.9697 |
| 12.1413 |
| 12.1902 |
| 12.1490 |
| 12.0047 |
| 11.9831 |
| 11.9594 |
| 11.8866 |
| 11.8782 |
| 11.9288 |
| 11.9907 |
| 11.8347 |
| 12.0419 |
| 11.7696 |
| 11.7496 |
| 11.5368 |
| 11.4385 |
| 11.3172 |
| 11.3003 |
| 11.2347 |
| 11.3156 |
| 11.3256 |
| 11.3298 |
| 11.3368 |
| 11.2178 |
| 11.2236 |
| 11.1635 |
| 11.1805 |
| 11.1877 |
| 11.1753 |
| 11.1639 |
| 11.1840 |
| 11.1616 |
| 11.2392 |
| 11.1692 |
| 11.1646 |
| 11.2304 |
| 11.2682 |
| 11.2969 |
| 11.2771 |
| 11.2436 |
| 11.2350 |
| 11.2695 |
| 11.3053 |
| 11.2820 |
| 11.3244 |
| 11.3354 |
| 11.3552 |
| 11.3749 |
| 11.3958 |
| 11.4596 |
| 11.4687 |
| 11.4191 |
| 11.4128 |
| 11.5142 |
| 11.5992 |
| 11.6374 |
| 11.5045 |
| 11.4822 |
| 11.4991 |
| 11.5464 |
| 11.4921 |
| 11.5454 |
| 11.5047 |
| 11.7154 |
| 11.6265 |
| 11.7988 |
| 11.9407 |
| 11.9520 |
| 11.8665 |
| 11.7578 |
| 11.6445 |
| 11.5798 |
| 11.7335 |
| 11.7481 |
| 11.7572 |
| 11.7695 |
| 11.8103 |
| 11.7874 |
| 11.7126 |
| 11.7719 |
| 11.8079 |
| 11.6960 |
| 11.6625 |
| 11.6942 |
| 11.8378 |
| 11.8822 |
| 12.0399 |
| 12.1279 |
| 12.0508 |
| 11.9600 |
| 12.0719 |
| 11.9861 |
| 11.8726 |
| 12.0258 |
| 11.9185 |
| 11.8884 |
| 11.7793 |
| 11.7221 |
| 11.8917 |
| 11.8590 |
| 11.9017 |
| 12.0753 |
| 11.9884 |
| 11.9999 |
| 11.7715 |
| 11.5914 |
| 11.6504 |
| 11.6718 |
| 11.6537 |
| 11.7054 |
| 11.5236 |
| 11.6417 |
| 11.8244 |
| 11.8176 |
| 11.8338 |
| 11.9713 |
| 12.0052 |
| 11.9257 |
| 11.8756 |
| 11.9123 |
| 11.9550 |
| 11.8987 |
| 11.8066 |
| 11.7146 |
| 11.8645 |
| 11.8941 |
| 11.8533 |
| 11.9013 |
| 11.9413 |
| 11.9660 |
| 11.9615 |
| 11.8787 |
| 11.9611 |
| 11.9202 |
| 11.9933 |
| 11.9250 |
| 12.1753 |
| 12.2456 |
| 12.2090 |
| 12.1971 |
| 12.0220 |
| 12.0976 |
| 12.2185 |
| 12.0505 |
| 12.0229 |
| 12.1821 |
| 12.1014 |
| 12.0108 |
| 11.8543 |
| 11.7780 |
| 11.8186 |
| 11.8857 |
| 11.9516 |
| 12.0123 |
| 12.0550 |
| 12.0931 |
| 12.1243 |
| 12.1986 |
| 12.3968 |
| 12.3810 |
| 12.4785 |
| 12.3422 |
| 12.4326 |
| 12.6996 |
| 12.7553 |
| 12.7090 |
| 12.7703 |
| 12.7414 |
| 12.4935 |
| 12.7497 |
| 12.8661 |
| 12.6903 |
| 12.7949 |
| 12.4180 |
| 12.4429 |
| 12.2494 |
| 12.1558 |
| 12.2631 |
| 12.2914 |
| 12.3864 |
| 12.4407 |
| 12.5482 |
| 12.5656 |
| 12.5862 |
| 12.6669 |
| 12.6758 |
| 12.7180 |
| 12.7923 |
| 12.8024 |
| 12.7038 |
| 12.6087 |
| 12.5155 |
| 12.6146 |
| 12.7323 |
| 12.8198 |
| 12.6583 |
| 12.6684 |
| 12.9684 |
| 12.9001 |
| 12.8004 |
| 12.8848 |
| 13.1002 |
| 12.9019 |
| 12.8224 |
| 12.7983 |
| 12.8284 |
| 13.0789 |
| 13.1029 |
| 13.3218 |
| 13.3571 |
| 13.4094 |
| 13.3063 |
| 13.2947 |
| 13.1085 |
| 13.1987 |
| 13.1918 |
| 13.1715 |
| 13.2699 |
| 13.2579 |
| 13.2458 |
| 13.2557 |
| 13.2776 |
| 13.0610 |
| 12.9179 |
| 12.8784 |
| 13.0375 |
| 12.9666 |
| 13.2092 |
| 13.3426 |
| 13.2112 |
| 13.1456 |
| 13.1240 |
| 13.3109 |
| 13.1888 |
| 13.2810 |
| 13.3272 |
| 13.4600 |
| 13.1929 |
| 13.0169 |
| 12.9110 |
| 12.9528 |
| 13.0031 |
| 12.9483 |
| 13.0607 |
| 12.9602 |
| 13.0509 |
| 12.9963 |
| 13.0921 |
| 13.3845 |
| 13.4415 |
| 13.7026 |
| 13.5591 |
| 13.3160 |
| 13.3259 |
| 13.5580 |
| 13.1592 |
| 12.9444 |
| 13.0166 |
| 12.8914 |
| 12.7037 |
| 12.9238 |
| 12.7955 |
| 12.7012 |
| 12.5250 |
| 12.4583 |
| 12.1637 |
| 12.1341 |
| 12.0708 |
| 12.1656 |
| 12.4522 |
| 12.5317 |
| 12.3423 |
| 12.2211 |
| 12.2143 |
| 12.1051 |
| 11.9416 |
| 11.9704 |
| 11.7573 |
| 11.7285 |
| 11.5897 |
| 11.6041 |
| 11.5203 |
| 11.4450 |
| 11.4458 |
| 11.4190 |
| 11.3970 |
| 11.4656 |
| 11.2184 |
| 11.1380 |
| 11.1278 |
| 11.1854 |
| 11.2328 |
| 11.1477 |
| 11.2153 |
| 11.2733 |
| 11.1391 |
| 11.2328 |
| 11.3344 |
| 11.3572 |
| 11.3434 |
| 11.4154 |
| 11.6288 |
| 11.7266 |
| 11.8853 |
| 11.7836 |
| 11.9918 |
| 12.0519 |
| 12.1064 |
| 12.0432 |
| 12.1820 |
| 12.3418 |
| 12.4045 |
| 12.7191 |
| 12.8047 |
| 12.7719 |
| 12.8214 |
| 12.8406 |
| 12.5413 |
| 12.5000 |
| 12.4843 |
| 12.3042 |
| 12.5104 |
| 12.6353 |
| 12.6457 |
| 12.6532 |
| 12.6614 |
| 12.7899 |
| 12.5735 |
| 12.6538 |
| 12.7074 |
| 12.9543 |
| 13.0035 |
| 13.0553 |
| 13.0592 |
| 13.0848 |
| 13.1496 |
| 13.2815 |
| 13.2070 |
| 13.3629 |
| 13.2583 |
| 13.3950 |
| 13.2026 |
| 13.2040 |
| 13.2503 |
| 13.3726 |
| 13.4948 |
| 13.4719 |
| 13.4280 |
| 13.4024 |
| 13.5205 |
| 13.5604 |
| 13.5538 |
| 13.6245 |
| 13.7931 |
| 13.6421 |
| 13.6938 |
| 13.6675 |
| 13.7187 |
| 13.6796 |
| 13.7497 |
| 13.7363 |
| 13.7627 |
| 13.7335 |
| 13.8306 |
| 13.7892 |
| 13.8820 |
| 13.8736 |
| 14.0635 |
| 14.0433 |
| 14.0885 |
| 14.1198 |
| 14.1395 |
| 14.3212 |
| 14.4869 |
| 14.3204 |
| 14.5535 |
| 14.6648 |
| 14.6333 |
| 14.5763 |
| 14.4843 |
| 14.4959 |
| 14.4558 |
| 14.3476 |
| 14.0886 |
| 14.2099 |
| 14.1723 |
| 14.0729 |
| 14.0597 |
| 14.0330 |
| 14.0454 |
| 13.9993 |
| 14.0735 |
| 14.0158 |
| 14.2602 |
| 14.2506 |
| 14.1656 |
| 14.2307 |
| 14.3415 |
| 14.5261 |
| 14.4294 |
| 14.4811 |
| 14.5806 |
| 14.6283 |
| 14.6755 |
| 14.7305 |
| 14.8249 |
| 14.9044 |
| 15.0357 |
| 15.0048 |
| 15.0221 |
| 15.0828 |
| 15.2348 |
| 15.3358 |
| 15.2869 |
| 15.3735 |
| 15.4578 |
| 15.4661 |
| 15.3847 |
| 15.4332 |
| 15.4070 |
| 15.3514 |
| 15.3211 |
| 15.3623 |
| 15.4186 |
| 15.3228 |
| 15.2871 |
| 15.4466 |
| 15.4117 |
| 15.2639 |
| 15.3108 |
| 15.1665 |
| 14.9803 |
| 14.9468 |
| 15.0285 |
| 14.9768 |
| 14.8586 |
| 14.8585 |
| 14.8542 |
| 15.0192 |
| 14.9081 |
| 15.0435 |
| 14.9231 |
| 14.8767 |
| 14.8117 |
| 15.0024 |
| 15.0118 |
| 15.0746 |
| 14.9824 |
| 14.9924 |
| 15.1351 |
| 15.2136 |
| 15.2632 |
| 15.4156 |
| 15.4309 |
| 15.4164 |
| 15.4324 |
| 15.4733 |
| 15.3990 |
| 15.4320 |
| 15.4572 |
| 15.4681 |
| 15.4445 |
| 15.4626 |
| 15.4658 |
| 15.4958 |
| 15.4729 |
| 15.4595 |
| 15.5072 |
| 15.4477 |
| 15.4349 |
| 15.4153 |
| 15.4369 |
| 15.3275 |
| 15.3121 |
| 15.3042 |
| 15.3228 |
| 15.3989 |
| 15.3558 |
| 15.2884 |
| 15.3314 |
| 15.4199 |
| 15.4310 |
| 15.3846 |
| 15.2885 |
| 15.3285 |
| 15.3913 |
| 15.3597 |
| 15.3600 |
| 15.3401 |
| 15.2877 |
| 15.3334 |
| 15.4849 |
| 15.4661 |
| 15.5115 |
| 15.5253 |
| 15.4829 |
| 15.4619 |