Historyczny rial katarski / lira turecka

Historia stawek dziennych QAR /TRY ponieważ piątek, 9 czerwiec 2006.

Osiągnięto maksymalną

1 rial katarski = 12.9914 lira turecka

minimum na

1 rial katarski = 0.3161 lira turecka

Cena Historia TRY / QAR

Date QAR/TRY
12.9446
12.8998
12.8349
12.7956
12.7429
12.6961
12.6662
12.5978
12.5554
12.4974
12.4533
12.4121
12.2944
12.3230
12.2632
12.2384
12.1587
12.1640
12.1213
12.1038
12.0764
12.0611
11.9947
11.9698
11.9290
11.9203
11.8435
11.8400
11.8187
11.7937
11.7604
11.7233
11.6725
11.6507
11.6478
11.6221
11.5833
11.5474
11.5159
11.5154
11.4295
11.4526
11.4119
11.3683
11.3382
11.3357
11.2886
11.2638
11.2313
11.1790
11.1643
11.1380
11.0934
11.0478
10.9796
10.9382
10.8902
10.8119
10.7984
10.7202
10.6975
10.6578
10.6516
10.6063
10.5450
10.5027
10.4366
10.4230
10.4062
10.4418
10.0629
10.0419
10.0132
10.0100
9.9434
9.8887
9.8815
9.8196
9.7463
9.7447
9.7087
9.6940
9.6569
9.5962
9.5408
9.5415
9.5070
9.4979
9.4176
9.4331
9.4180
9.4051
9.3993
9.4118
9.3966
9.3814
9.3442
9.3524
9.3060
9.3436
9.2708
9.2011
9.1715
9.0558
9.0426
9.0656
8.9681
8.9688
9.0436
9.0163
8.8887
8.8386
8.8084
8.8252
8.8580
8.8603
8.9066
8.9452
8.9039
8.8376
8.8627
8.8369
8.8746
8.8013
8.6514
8.5525
8.4602
8.4373
8.3645
8.3378
8.3101
8.2595
8.2160
8.0820
8.0068
7.9685
7.9554
7.9442
7.9397
7.9044
7.8541
7.8151
7.7499
7.7111
7.6568
7.5983
7.5437
7.4770
7.4139
7.3838
7.3385
7.2116
7.4724
7.4298
7.4166
7.4016
7.4105
7.2438
7.1778
7.1189
7.1652
6.4798
6.5009
5.8440
5.5272
5.4566
5.4066
5.3583
5.3471
5.3303
5.3262
5.2111
5.1853
5.1869
5.1706
5.1528
5.1731
5.1610
5.1544
5.1396
5.1534
5.1298
5.1248
5.1219
5.0982
5.0788
5.1149
5.1054
5.1057
5.0729
5.1152
5.1091
5.1014
5.1055
5.0903
5.0606
5.0256
5.0063
5.0035
4.9953
4.9727
4.9323
4.9280
4.9157
4.8597
4.7769
4.7227
4.5985
4.5506
4.7392
4.7376
4.5630
4.4796
4.3771
4.2860
4.1492
4.0896
4.0585
4.0724
4.0676
3.9488
3.8015
3.7456
3.7341
3.7339
3.6531
3.6996
3.6966
3.7940
3.5875
3.1949
3.7025
3.7976
3.7946
3.5009
3.1341
2.7643
2.6622
2.6217
2.6344
2.5664
2.4556
2.4312
2.4222
2.3821
2.3145
2.2749
2.2684
2.3158
2.2866
2.3771
2.2566
2.3508
2.3504
2.3722
2.3412
2.3843
2.4118
2.3249
2.3656
2.3319
2.3027
2.2824
2.2729
2.2697
2.2783
2.2234
2.2409
2.2325
2.2704
2.1506
2.0690
2.1341
1.9998
1.9278
1.9111
1.9449
1.9758
2.0357
2.0474
2.0535
2.0400
2.0462
2.1014
2.1570
2.1431
2.1500
2.1656
2.1146
2.2281
2.3182
2.2228
2.1644
2.1667
2.1326
2.1416
2.0961
2.0569
2.0478
2.0225
2.0259
2.0282
2.0148
1.9131
1.8907
1.8831
1.8842
1.8845
1.8823
1.8805
1.8752
1.8621
1.8714
1.8571
1.8890
1.9402
1.9362
1.9193
1.9068
1.8614
1.8584
1.8049
1.7986
1.7660
1.6908
1.6956
1.6800
1.6610
1.6497
1.6438
1.6323
1.6245
1.6113
1.6397
1.6338
1.6336
1.6068
1.5962
1.5773
1.5771
1.5746
1.5855
1.5749
1.5738
1.6096
1.6283
1.6042
1.5486
1.5708
1.5736
1.5779
1.5952
1.5984
1.5516
1.5282
1.5356
1.5431
1.5577
1.5687
1.5744
1.5524
1.5934
1.6133
1.5909
1.6028
1.6663
1.6552
1.6744
1.6726
1.6344
1.6008
1.5942
1.5632
1.5150
1.5277
1.5018
1.4926
1.4811
1.4572
1.4553
1.4503
1.4330
1.4624
1.4630
1.5001
1.4789
1.4524
1.4529
1.4761
1.4637
1.4425
1.4410
1.4592
1.5031
1.4616
1.5278
1.5564
1.5872
1.6798
1.6311
1.6874
1.7378
1.7762
1.8235
1.6927
1.6754
1.9092
1.4454
1.3417
1.3013
1.3330
1.2945
1.2673
1.2872
1.2931
1.2420
1.2593
1.2587
1.2578
1.1961
1.1713
1.1147
1.1284
1.1252
1.1195
1.0931
1.0894
1.0832
1.0556
1.0462
1.0398
1.0324
1.0435
1.0401
1.0401
1.0374
1.0457
1.0284
1.0442
1.0479
1.0422
1.0430
1.0490
1.0419
1.0131
1.0103
0.9938
1.0000
0.9812
0.9745
1.0184
0.9789
0.9546
0.9543
0.9187
0.9296
0.9395
0.9654
0.9685
0.9619
0.9614
0.9690
0.9580
0.9792
0.9765
0.9229
0.9587
0.9582
0.9660
0.9833
0.9795
0.9744
0.9847
0.9763
0.9809
1.0173
1.0244
1.0013
0.9919
0.9931
1.0275
1.0199
0.9911
0.9955
1.0079
1.0110
1.0387
1.0310
1.0471
1.0188
0.9727
0.9643
0.9706
0.9525
0.9663
0.9380
0.9230
0.9019
0.8701
0.8499
0.8467
0.8507
0.8437
0.8293
0.8187
0.8176
0.8157
0.8092
0.8107
0.8081
0.8081
0.8192
0.8214
0.8338
0.8208
0.7965
0.8039
0.8065
0.7972
0.8007
0.8034
0.8110
0.8190
0.8143
0.8046
0.7698
0.7797
0.7841
0.7817
0.7760
0.7911
0.7842
0.7894
0.8004
0.8117
0.8142
0.8050
0.7999
0.8140
0.8265
0.8360
0.8246
0.8018
0.8023
0.8009
0.8138
0.7954
0.8011
0.7787
0.7891
0.8025
0.7797
0.7950
0.7976
0.8033
0.8196
0.8388
0.8251
0.8392
0.8313
0.8010
0.8077
0.7855
0.7614
0.7629
0.7594
0.7386
0.7279
0.7368
0.7380
0.7340
0.7509
0.7516
0.7359
0.7176
0.7090
0.7397
0.7451
0.7379
0.7400
0.7311
0.7069
0.7155
0.6999
0.7221
0.7157
0.6911
0.6783
0.6748
0.6799
0.6686
0.6476
0.6405
0.6282
0.6403
0.6369
0.6357
0.6454
0.6225
0.6085
0.6120
0.6127
0.6204
0.6131
0.6125
0.6166
0.6236
0.6242
0.6245
0.6151
0.6087
0.5960
0.5933
0.5983
0.5944
0.5901
0.5852
0.5760
0.5824
0.5815
0.5850
0.5822
0.5871
0.5878
0.5725
0.5785
0.5721
0.5759
0.5716
0.5772
0.5845
0.5852
0.5827
0.5799
0.5897
0.6142
0.6093
0.6087
0.6115
0.6032
0.5980
0.6089
0.6251
0.6295
0.6149
0.5978
0.5965
0.5843
0.5758
0.5576
0.5577
0.5590
0.5513
0.5558
0.5609
0.5538
0.5447
0.5433
0.5445
0.5475
0.5550
0.5451
0.5506
0.5591
0.5554
0.5482
0.5356
0.5283
0.5304
0.5288
0.5258
0.5328
0.5361
0.5284
0.5335
0.5140
0.5204
0.5173
0.5072
0.5060
0.4968
0.4934
0.4934
0.4953
0.4924
0.4910
0.4964
0.4997
0.4979
0.4948
0.4940
0.4955
0.4856
0.4873
0.4830
0.4866
0.4843
0.4860
0.4890
0.4904
0.4938
0.4898
0.4917
0.4907
0.4935
0.4949
0.4939
0.4901
0.4951
0.4931
0.4968
0.4977
0.4926
0.4942
0.4940
0.4949
0.4998
0.4947
0.4948
0.4923
0.4885
0.4957
0.4998
0.4980
0.5015
0.4966
0.4996
0.4980
0.5006
0.5086
0.5044
0.5028
0.4968
0.4844
0.4829
0.4930
0.4943
0.4936
0.4902
0.4914
0.4968
0.4936
0.4856
0.4871
0.4783
0.4835
0.4843
0.4916
0.4997
0.5090
0.5143
0.5183
0.5205
0.5210
0.5122
0.5026
0.5106
0.5075
0.4898
0.4893
0.4827
0.4992
0.5098
0.5034
0.5141
0.5099
0.4953
0.4923
0.4834
0.4778
0.4912
0.4870
0.4810
0.4610
0.4721
0.4585
0.4515
0.4435
0.4512
0.4420
0.4331
0.4348
0.4404
0.4413
0.4367
0.4242
0.4178
0.4179
0.4203
0.4159
0.4214
0.4280
0.4334
0.4332
0.4399
0.4395
0.4340
0.4387
0.4337
0.4406
0.4302
0.4249
0.4364
0.4282
0.4256
0.4280
0.4135
0.4081
0.4131
0.3974
0.3975
0.3874
0.3921
0.3888
0.3900
0.3881
0.3972
0.4051
0.4107
0.4111
0.4128
0.4179
0.4184
0.4149
0.4098
0.4114
0.4172
0.4228
0.4278
0.4303
0.4319
0.4263
0.4315
0.4394
0.4315
0.4333
0.4242
0.4173
0.4102
0.4054
0.4111
0.4087
0.4170
0.4208
0.4253
0.4196
0.4204
0.4238
0.4178
0.4166
0.4187
0.4094
0.4088
0.3991
0.3989
0.4077
0.4154
0.4188
0.4131
0.4107
0.4205
0.4114
0.4055
0.4051
0.4121
0.4066
0.4002
0.4015
0.4081
0.4098
0.4098
0.4120
0.4100
0.4131
0.4082
0.4142
0.4053
0.4020
0.4067
0.4149
0.4262
0.4255
0.4227
0.4302
0.4253
0.4282
0.4206
0.4250
0.4268
0.4275
0.4356
0.4467
0.4511
0.4328
0.4338
0.4662
0.4592
0.4644
0.4982
0.4747
0.4633
0.4561
0.4429
0.4557
0.4498
0.4520
0.4346
0.4223
0.4162
0.4181
0.4299
0.4339
0.4397
0.4392
0.4484
0.4198
0.4229
0.4589
0.4164
0.3865
0.3692
0.3459
0.3409
0.3468
0.3362
0.3254
0.3261
0.3252
0.3246
0.3165
0.3309
0.3276
0.3337
0.3375
0.3366
0.3378
0.3419
0.3416
0.3366
0.3426
0.3385
0.3456
0.3470
0.3514
0.3609
0.3615
0.3516
0.3608
0.3436
0.3488
0.3416
0.3351
0.3295
0.3287
0.3363
0.3197
0.3265
0.3317
0.3162
0.3215
0.3207
0.3251
0.3270
0.3210
0.3247
0.3290
0.3262
0.3328
0.3266
0.3269
0.3410
0.3323
0.3261
0.3312
0.3368
0.3481
0.3576
0.3579
0.3618
0.3712
0.3541
0.3520
0.3603
0.3438
0.3497
0.3530
0.3579
0.3616
0.3579
0.3678
0.3601
0.3642
0.3632
0.3665
0.3677
0.3748
0.3688
0.3727
0.3766
0.3814
0.3806
0.3836
0.3875
0.3993
0.3804
0.3801
0.3874
0.3883
0.3927
0.3871
0.3922
0.3966
0.3891
0.3919
0.3920
0.3934
0.4001
0.4036
0.4003
0.3991
0.3977
0.3998
0.4019
0.4056
0.4126
0.4154
0.4162
0.4016
0.4068
0.4008
0.4089
0.3973
0.4027
0.4026
0.4096
0.4255
0.4368
0.4278
0.4312
0.4559
0.4409
0.4267