Ιστορικά ριάλ Κατάρ / λίρα Τουρκίας

Ιστορία των ημερήσιων τιμών QAR /TRY από Τετάρτη, 23 Απρίλιος 2003.

Η μέγιστη επιτεύχθηκε στο

1 ριάλ Κατάρ = 6.4103 λίρα Τουρκίας

το ελάχιστο για

1 ριάλ Κατάρ = 0.3161 λίρα Τουρκίας

Ιστορία τιμή των TRY / QAR

Date QAR/TRY
5.8440
5.5272
5.4566
5.4066
5.3583
5.3471
5.3303
5.3262
5.2111
5.1853
5.1869
5.1706
5.1528
5.1731
5.1610
5.1544
5.1396
5.1534
5.1298
5.1248
5.1219
5.0982
5.0788
5.1149
5.1054
5.1057
5.0729
5.1152
5.1091
5.1014
5.1055
5.0903
5.0606
5.0256
5.0063
5.0035
4.9953
4.9727
4.9323
4.9280
4.9157
4.8597
4.7769
4.7227
4.5985
4.5506
4.7392
4.7376
4.5630
4.4796
4.3771
4.2860
4.1492
4.0896
4.0585
4.0724
4.0676
3.9488
3.8015
3.7456
3.7341
3.7339
3.6531
3.6996
3.6966
3.7940
3.5875
3.1949
3.7025
3.7976
3.7946
3.5009
3.1341
2.7643
2.6622
2.6217
2.6344
2.5664
2.4556
2.4312
2.4222
2.3821
2.3145
2.2749
2.2684
2.3158
2.2866
2.3771
2.2566
2.3508
2.3504
2.3722
2.3412
2.3843
2.4118
2.3249
2.3656
2.3319
2.3027
2.2824
2.2729
2.2697
2.2783
2.2234
2.2409
2.2325
2.2704
2.1506
2.0690
2.1341
1.9998
1.9278
1.9111
1.9449
1.9758
2.0357
2.0474
2.0535
2.0400
2.0462
2.1014
2.1570
2.1431
2.1500
2.1656
2.1146
2.2281
2.3182
2.2228
2.1644
2.1667
2.1326
2.1416
2.0961
2.0569
2.0478
2.0225
2.0259
2.0282
2.0148
1.9131
1.8907
1.8831
1.8842
1.8845
1.8823
1.8805
1.8752
1.8621
1.8714
1.8571
1.8890
1.9402
1.9362
1.9193
1.9068
1.8614
1.8584
1.8049
1.7986
1.7660
1.6908
1.6956
1.6800
1.6610
1.6497
1.6438
1.6323
1.6245
1.6113
1.6397
1.6338
1.6336
1.6068
1.5962
1.5773
1.5771
1.5746
1.5855
1.5749
1.5738
1.6096
1.6283
1.6042
1.5486
1.5708
1.5736
1.5779
1.5952
1.5984
1.5516
1.5282
1.5356
1.5431
1.5577
1.5687
1.5744
1.5524
1.5934
1.6133
1.5909
1.6028
1.6663
1.6552
1.6744
1.6726
1.6344
1.6008
1.5942
1.5632
1.5150
1.5277
1.5018
1.4926
1.4811
1.4572
1.4553
1.4503
1.4330
1.4624
1.4630
1.5001
1.4789
1.4524
1.4529
1.4761
1.4637
1.4425
1.4410
1.4592
1.5031
1.4616
1.5278
1.5564
1.5872
1.6798
1.6311
1.6874
1.7378
1.7762
1.8235
1.6927
1.6754
1.9092
1.4454
1.3417
1.3013
1.3330
1.2945
1.2673
1.2872
1.2931
1.2420
1.2593
1.2587
1.2578
1.1961
1.1713
1.1147
1.1284
1.1252
1.1195
1.0931
1.0894
1.0832
1.0556
1.0462
1.0398
1.0324
1.0435
1.0401
1.0401
1.0374
1.0457
1.0284
1.0442
1.0479
1.0422
1.0430
1.0490
1.0419
1.0131
1.0103
0.9938
1.0000
0.9812
0.9745
1.0184
0.9789
0.9546
0.9543
0.9187
0.9296
0.9395
0.9654
0.9685
0.9619
0.9614
0.9690
0.9580
0.9792
0.9765
0.9229
0.9587
0.9582
0.9660
0.9833
0.9795
0.9744
0.9847
0.9763
0.9809
1.0173
1.0244
1.0013
0.9919
0.9931
1.0275
1.0199
0.9911
0.9955
1.0079
1.0110
1.0387
1.0310
1.0471
1.0188
0.9727
0.9643
0.9706
0.9525
0.9663
0.9380
0.9230
0.9019
0.8701
0.8499
0.8467
0.8507
0.8437
0.8293
0.8187
0.8176
0.8157
0.8092
0.8107
0.8081
0.8081
0.8192
0.8214
0.8338
0.8208
0.7965
0.8039
0.8065
0.7972
0.8007
0.8034
0.8110
0.8190
0.8143
0.8046
0.7698
0.7797
0.7841
0.7817
0.7760
0.7911
0.7842
0.7894
0.8004
0.8117
0.8142
0.8050
0.7999
0.8140
0.8265
0.8360
0.8246
0.8018
0.8023
0.8009
0.8138
0.7954
0.8011
0.7787
0.7891
0.8025
0.7797
0.7950
0.7976
0.8033
0.8196
0.8388
0.8251
0.8392
0.8313
0.8010
0.8077
0.7855
0.7614
0.7629
0.7594
0.7386
0.7279
0.7368
0.7380
0.7340
0.7509
0.7516
0.7359
0.7176
0.7090
0.7397
0.7451
0.7379
0.7400
0.7311
0.7069
0.7155
0.6999
0.7221
0.7157
0.6911
0.6783
0.6748
0.6799
0.6686
0.6476
0.6405
0.6282
0.6403
0.6369
0.6357
0.6454
0.6225
0.6085
0.6120
0.6127
0.6204
0.6131
0.6125
0.6166
0.6236
0.6242
0.6245
0.6151
0.6087
0.5960
0.5933
0.5983
0.5944
0.5901
0.5852
0.5760
0.5824
0.5815
0.5850
0.5822
0.5871
0.5878
0.5725
0.5785
0.5721
0.5759
0.5716
0.5772
0.5845
0.5852
0.5827
0.5799
0.5897
0.6142
0.6093
0.6087
0.6115
0.6032
0.5980
0.6089
0.6251
0.6295
0.6149
0.5978
0.5965
0.5843
0.5758
0.5576
0.5577
0.5590
0.5513
0.5558
0.5609
0.5538
0.5447
0.5433
0.5445
0.5475
0.5550
0.5451
0.5506
0.5591
0.5554
0.5482
0.5356
0.5283
0.5304
0.5288
0.5258
0.5328
0.5361
0.5284
0.5335
0.5140
0.5204
0.5173
0.5072
0.5060
0.4968
0.4934
0.4934
0.4953
0.4924
0.4910
0.4964
0.4997
0.4979
0.4948
0.4940
0.4955
0.4856
0.4873
0.4830
0.4866
0.4843
0.4860
0.4890
0.4904
0.4938
0.4898
0.4917
0.4907
0.4935
0.4949
0.4939
0.4901
0.4951
0.4931
0.4968
0.4977
0.4926
0.4942
0.4940
0.4949
0.4998
0.4947
0.4948
0.4923
0.4885
0.4957
0.4998
0.4980
0.5015
0.4966
0.4996
0.4980
0.5006
0.5086
0.5044
0.5028
0.4968
0.4844
0.4829
0.4930
0.4943
0.4936
0.4902
0.4914
0.4968
0.4936
0.4856
0.4871
0.4783
0.4835
0.4843
0.4916
0.4997
0.5090
0.5143
0.5183
0.5205
0.5210
0.5122
0.5026
0.5106
0.5075
0.4898
0.4893
0.4827
0.4992
0.5098
0.5034
0.5141
0.5099
0.4953
0.4923
0.4834
0.4778
0.4912
0.4870
0.4810
0.4610
0.4721
0.4585
0.4515
0.4435
0.4512
0.4420
0.4331
0.4348
0.4404
0.4413
0.4367
0.4242
0.4178
0.4179
0.4203
0.4159
0.4214
0.4280
0.4334
0.4332
0.4399
0.4395
0.4340
0.4387
0.4337
0.4406
0.4302
0.4249
0.4364
0.4282
0.4256
0.4280
0.4135
0.4081
0.4131
0.3974
0.3975
0.3874
0.3921
0.3888
0.3900
0.3881
0.3972
0.4051
0.4107
0.4111
0.4128
0.4179
0.4184
0.4149
0.4098
0.4114
0.4172
0.4228
0.4278
0.4303
0.4319
0.4263
0.4315
0.4394
0.4315
0.4333
0.4242
0.4173
0.4102
0.4054
0.4111
0.4087
0.4170
0.4208
0.4253
0.4196
0.4204
0.4238
0.4178
0.4166
0.4187
0.4094
0.4088
0.3991
0.3989
0.4077
0.4154
0.4188
0.4131
0.4107
0.4205
0.4114
0.4055
0.4051
0.4121
0.4066
0.4002
0.4015
0.4081
0.4098
0.4098
0.4120
0.4100
0.4131
0.4082
0.4142
0.4053
0.4020
0.4067
0.4149
0.4262
0.4255
0.4227
0.4302
0.4253
0.4282
0.4206
0.4250
0.4268
0.4275
0.4356
0.4467
0.4511
0.4328
0.4338
0.4662
0.4592
0.4644
0.4982
0.4747
0.4633
0.4561
0.4429
0.4557
0.4498
0.4520
0.4346
0.4223
0.4162
0.4181
0.4299
0.4339
0.4397
0.4392
0.4484
0.4198
0.4229
0.4589
0.4164
0.3865
0.3692
0.3459
0.3409
0.3468
0.3362
0.3254
0.3261
0.3252
0.3246
0.3165
0.3309
0.3276
0.3337
0.3375
0.3366
0.3378
0.3419
0.3416
0.3366
0.3426
0.3385
0.3456
0.3470
0.3514
0.3609
0.3615
0.3516
0.3608
0.3436
0.3488
0.3416
0.3351
0.3295
0.3287
0.3363
0.3197
0.3265
0.3317
0.3162
0.3215
0.3207
0.3251
0.3270
0.3210
0.3247
0.3290
0.3262
0.3328
0.3266
0.3269
0.3410
0.3323
0.3261
0.3312
0.3368
0.3481
0.3576
0.3579
0.3618
0.3712
0.3541
0.3520
0.3603
0.3438
0.3497
0.3530
0.3579
0.3616
0.3579
0.3678
0.3601
0.3642
0.3632
0.3665
0.3677
0.3748
0.3688
0.3727
0.3766
0.3814
0.3806
0.3836
0.3875
0.3993
0.3804
0.3801
0.3874
0.3883
0.3927
0.3871
0.3922
0.3966
0.3891
0.3919
0.3920
0.3934
0.4001
0.4036
0.4003
0.3991
0.3977
0.3998
0.4019
0.4056
0.4126
0.4154
0.4162
0.4016
0.4068
0.4008
0.4089
0.3973
0.4027
0.4026
0.4096
0.4255
0.4368
0.4278
0.4312
0.4559
0.4409
0.4267
0.4347
0.4211
0.4191
0.4035
0.3634
0.3631
0.3639
0.3711
0.3692
0.3697
0.3697
0.3659
0.3699
0.3600
0.3617
0.3625
0.3652
0.3652
0.3646
0.3640
0.3667
0.3668
0.3711
0.3709
0.3707
0.3711
0.3727
0.3736
0.3750
0.3748
0.3741
0.3709
0.3747
0.3742
0.3700
0.3715
0.3709
0.3698
0.3674
0.3667
0.3732
0.3750
0.3708
0.3633
0.3629
0.3676
0.3664
0.3688
0.3690
0.3713
0.3739
0.3787
0.3749
0.3772
0.3812
0.3802
0.3726
0.3807
0.3754
0.3792
0.3706
0.3749
0.3759
0.3691
0.3553
0.3464
0.3525
0.3594
0.3612
0.3618
0.3670
0.3687
0.3681
0.3813
0.3694
0.3712
0.3815
0.3944
0.3860
0.3919
0.3968
0.3990
0.3991
0.4048
0.4033
0.4082
0.4115
0.4133
0.4101
0.4199
0.4146
0.4162
0.4152
0.4099
0.4018
0.3995
0.4025
0.4085
0.3928
0.3978
0.3979
0.4126
0.4091
0.4154
0.4050
0.4132
0.4234
0.4235
0.4216
0.3993
0.3770
0.3706
0.3620
0.3646
0.3612
0.3599
0.3621
0.3624
0.3665
0.3659
0.3676
0.3693
0.3635
0.3721
0.3676
0.3770
0.3900
0.3933
0.3934
0.3926
0.4000
0.4040
0.4035
0.4086
0.4069
0.4121
0.3959
0.3882
0.3740
0.3827
0.3728
0.3774
0.3805
0.3818
0.3811
0.3861
0.3857
0.3889
0.3902
0.3828
0.3812
0.3839
0.3876
0.3927
0.3881
0.3876
0.3889
0.3996
0.4091
0.4122
0.4213
0.4343