Historia stawek dziennych QAR /TZS ponieważ środa, 10 marzec 2004.
Osiągnięto maksymalną
1 rial katarski = 712.7210 szyling tanzański
minimum na
1 rial katarski = 284.5459 szyling tanzański
Date | QAR/TZS |
---|---|
712.5191 | |
707.8977 | |
707.1270 | |
706.3878 | |
701.7792 | |
700.2789 | |
700.4048 | |
698.7722 | |
700.3965 | |
698.7788 | |
697.0671 | |
696.4073 | |
700.4371 | |
690.8265 | |
689.4001 | |
690.2565 | |
689.5667 | |
689.4746 | |
688.5310 | |
688.2977 | |
689.6066 | |
687.9230 | |
685.3313 | |
686.9953 | |
688.0461 | |
685.1249 | |
686.6243 | |
687.2684 | |
689.2644 | |
689.3709 | |
687.8076 | |
687.9767 | |
686.9739 | |
687.0976 | |
686.0965 | |
687.4702 | |
688.1307 | |
681.3209 | |
674.6016 | |
673.5669 | |
668.1402 | |
669.9284 | |
665.5684 | |
660.5341 | |
655.9527 | |
652.3825 | |
650.7346 | |
648.9154 | |
649.0848 | |
647.4878 | |
646.8888 | |
645.1379 | |
645.7022 | |
644.9674 | |
643.1507 | |
639.9205 | |
640.4827 | |
638.9745 | |
637.7184 | |
640.4843 | |
639.7367 | |
640.4829 | |
638.1778 | |
640.4848 | |
638.1332 | |
640.4985 | |
640.8039 | |
638.4236 | |
635.7391 | |
640.4837 | |
639.9062 | |
640.4822 | |
640.5006 | |
640.6594 | |
639.1790 | |
640.4195 | |
640.4832 | |
640.4834 | |
639.1973 | |
640.2163 | |
639.9331 | |
640.4794 | |
640.2083 | |
640.3565 | |
640.7596 | |
640.3687 | |
640.9968 | |
635.2667 | |
637.7895 | |
635.9188 | |
638.4786 | |
640.4846 | |
637.9936 | |
639.2882 | |
639.6607 | |
635.9272 | |
638.8763 | |
638.8542 | |
638.5595 | |
638.5588 | |
638.2873 | |
636.6385 | |
636.0876 | |
634.9344 | |
635.8130 | |
633.6880 | |
635.5344 | |
635.2649 | |
634.7154 | |
634.5913 | |
631.7463 | |
631.6952 | |
631.6943 | |
631.6939 | |
631.6944 | |
631.6935 | |
631.6948 | |
631.6938 | |
631.6934 | |
631.6953 | |
631.6951 | |
632.5188 | |
631.6932 | |
631.6959 | |
627.4931 | |
631.6952 | |
634.7158 | |
636.8836 | |
636.8822 | |
636.7511 | |
627.9534 | |
636.9976 | |
626.7619 | |
636.7719 | |
626.3321 | |
636.8979 | |
634.0066 | |
636.8094 | |
626.5336 | |
636.7997 | |
636.8828 | |
637.0670 | |
636.9140 | |
636.7960 | |
636.9992 | |
637.0264 | |
637.0318 | |
636.9001 | |
636.9998 | |
636.7665 | |
636.9734 | |
636.9460 | |
637.0663 | |
637.0851 | |
636.7514 | |
637.0477 | |
636.9329 | |
636.9051 | |
636.8524 | |
636.9431 | |
636.9201 | |
636.9795 | |
634.6873 | |
637.1574 | |
636.7362 | |
636.9271 | |
636.8276 | |
636.9353 | |
637.1646 | |
637.0748 | |
637.1496 | |
637.2507 | |
637.1399 | |
636.6390 | |
636.8859 | |
637.1401 | |
637.1914 | |
637.0517 | |
637.0910 | |
637.4941 | |
637.2335 | |
637.1818 | |
637.1966 | |
637.0346 | |
638.5642 | |
638.5355 | |
638.3737 | |
638.5619 | |
637.1404 | |
636.9284 | |
636.9122 | |
636.6374 | |
636.3736 | |
635.8136 | |
635.9638 | |
635.3122 | |
630.6981 | |
635.9466 | |
635.6238 | |
635.4457 | |
636.3087 | |
635.6999 | |
632.2167 | |
635.5181 | |
634.6343 | |
630.9081 | |
631.7806 | |
632.9315 | |
631.8395 | |
634.1681 | |
634.3562 | |
634.6289 | |
634.4328 | |
633.9970 | |
634.1925 | |
632.9308 | |
631.3961 | |
631.1939 | |
631.3723 | |
631.0941 | |
631.4593 | |
631.2999 | |
632.0760 | |
633.3624 | |
632.2187 | |
632.9824 | |
632.5207 | |
631.7279 | |
631.6935 | |
630.6391 | |
629.9751 | |
631.1179 | |
631.2183 | |
631.2272 | |
631.4103 | |
631.2366 | |
631.4969 | |
631.7090 | |
631.5324 | |
631.5010 | |
631.3692 | |
632.3793 | |
631.9527 | |
631.6545 | |
632.6913 | |
631.6882 | |
631.1665 | |
631.1440 | |
630.4245 | |
631.5589 | |
631.7475 | |
633.1149 | |
633.1870 | |
635.3453 | |
635.7660 | |
635.8359 | |
635.7359 | |
644.1174 | |
644.1005 | |
643.5257 | |
644.0061 | |
644.0361 | |
640.4596 | |
638.6637 | |
636.4728 | |
634.4190 | |
634.9864 | |
631.6427 | |
632.4775 | |
631.6260 | |
634.4334 | |
634.5248 | |
631.7776 | |
631.6909 | |
631.7525 | |
631.6788 | |
628.9342 | |
629.2875 | |
628.5439 | |
629.4533 | |
628.3661 | |
628.1795 | |
627.3901 | |
627.1727 | |
627.1451 | |
626.6023 | |
628.1146 | |
627.0943 | |
626.6042 | |
626.8354 | |
626.3915 | |
625.8706 | |
626.1491 | |
626.3094 | |
624.7950 | |
624.7974 | |
625.3189 | |
625.4041 | |
624.2838 | |
627.0531 | |
626.7173 | |
627.3552 | |
626.8944 | |
626.8206 | |
627.3278 | |
627.3687 | |
623.4292 | |
620.4202 | |
620.1740 | |
620.2408 | |
619.9039 | |
619.3495 | |
618.3277 | |
618.9106 | |
619.0390 | |
620.9560 | |
618.2411 | |
618.1373 | |
617.1504 | |
616.5417 | |
616.5474 | |
618.5333 | |
617.8530 | |
610.7329 | |
609.8755 | |
607.0775 | |
599.1310 | |
578.9950 | |
586.5045 | |
583.2968 | |
594.8413 | |
594.0004 | |
599.9171 | |
616.5555 | |
615.9200 | |
604.2604 | |
613.4146 | |
602.3694 | |
607.0936 | |
608.4106 | |
618.1142 | |
615.0017 | |
609.7832 | |
611.7484 | |
610.1349 | |
607.1090 | |
607.1198 | |
614.4738 | |
589.6964 | |
606.8222 | |
605.8241 | |
610.9230 | |
614.3121 | |
614.3989 | |
612.9569 | |
613.0849 | |
613.3253 | |
613.1274 | |
612.8984 | |
611.9698 | |
612.4218 | |
612.9806 | |
612.7114 | |
612.6989 | |
612.9992 | |
612.7225 | |
612.6618 | |
612.9765 | |
613.0269 | |
612.9874 | |
619.8929 | |
611.4558 | |
601.7669 | |
598.1696 | |
597.3258 | |
597.3089 | |
597.8518 | |
598.3946 | |
598.1004 | |
598.7024 | |
598.4914 | |
599.5946 | |
599.7071 | |
599.5856 | |
599.0361 | |
599.4525 | |
598.9001 | |
598.3742 | |
598.6608 | |
599.5550 | |
600.5100 | |
599.7717 | |
600.4199 | |
600.0172 | |
600.5651 | |
600.9967 | |
600.8020 | |
602.8930 | |
598.7993 | |
603.8487 | |
601.3564 | |
597.9614 | |
601.0022 | |
600.4193 | |
598.1803 | |
599.5644 | |
598.7853 | |
599.0089 | |
597.2119 | |
600.7239 | |
598.2107 | |
597.9105 | |
596.6947 | |
597.4932 | |
597.9415 | |
594.1333 | |
596.7673 | |
600.2040 | |
597.9247 | |
597.7386 | |
595.9164 | |
598.8266 | |
600.5987 | |
596.2706 | |
596.5499 | |
590.7210 | |
584.8731 | |
584.9788 | |
590.4283 | |
586.0958 | |
592.0344 | |
590.0351 | |
587.2405 | |
589.4943 | |
596.3334 | |
596.0027 | |
602.1500 | |
596.8585 | |
596.5124 | |
593.7438 | |
595.7348 | |
596.7879 | |
592.5756 | |
588.2362 | |
586.8583 | |
581.2376 | |
578.0017 | |
583.7219 | |
570.9138 | |
591.6900 | |
598.5976 | |
557.3352 | |
603.7244 | |
621.5527 | |
606.1103 | |
596.6250 | |
577.3416 | |
563.6127 | |
555.1145 | |
544.7348 | |
547.4162 | |
539.4061 | |
522.8100 | |
509.3809 | |
506.5157 | |
508.8279 | |
507.5013 | |
508.9572 | |
502.4933 | |
498.0537 | |
503.3635 | |
503.3901 | |
503.8602 | |
486.8279 | |
497.8339 | |
488.8541 | |
478.9416 | |
475.5502 | |
472.4302 | |
466.0346 | |
472.9638 | |
478.8233 | |
478.4580 | |
475.5902 | |
473.3061 | |
467.6357 | |
468.5807 | |
469.2826 | |
464.4554 | |
462.3182 | |
462.0984 | |
460.5559 | |
459.3403 | |
456.8573 | |
456.4557 | |
457.6724 | |
457.4958 | |
456.9173 | |
455.8740 | |
456.0109 | |
455.4538 | |
456.6194 | |
455.9239 | |
457.2251 | |
454.1060 | |
462.2332 | |
462.9154 | |
462.3024 | |
457.6208 | |
456.4705 | |
453.5273 | |
452.8316 | |
452.2888 | |
451.0077 | |
448.8846 | |
448.0864 | |
448.2137 | |
448.8507 | |
450.2758 | |
448.3572 | |
447.5656 | |
446.6480 | |
445.5490 | |
445.8992 | |
445.1921 | |
445.7326 | |
443.8770 | |
442.3539 | |
444.4346 | |
435.0183 | |
437.8371 | |
434.9029 | |
440.7755 | |
441.0908 | |
442.7010 | |
442.1050 | |
442.1086 | |
441.4674 | |
441.0632 | |
440.7176 | |
441.7334 | |
441.9684 | |
442.2301 | |
441.5524 | |
442.4344 | |
443.6705 | |
444.4391 | |
444.1219 | |
444.0493 | |
444.0738 | |
444.5982 | |
445.1194 | |
445.1294 | |
444.7819 | |
443.5273 | |
446.6908 | |
447.8215 | |
449.6517 | |
449.9658 | |
448.9882 | |
448.0486 | |
447.6552 | |
447.8793 | |
447.3674 | |
447.2127 | |
445.6751 | |
447.1217 | |
446.3277 | |
443.8805 | |
444.2604 | |
445.8613 | |
445.9986 | |
445.5547 | |
444.7884 | |
451.4328 | |
444.1921 | |
443.3436 | |
441.1169 | |
441.8397 | |
441.4612 | |
438.8820 | |
435.1941 | |
434.8197 | |
434.3204 | |
438.1037 | |
439.1954 | |
439.1155 | |
440.8288 | |
438.4333 | |
437.1999 | |
437.4795 | |
434.8802 | |
434.6634 | |
432.9615 | |
431.5995 | |
433.1731 | |
431.4524 | |
431.5149 | |
432.6566 | |
432.0262 | |
431.9796 | |
432.9831 | |
432.7489 | |
431.8781 | |
434.3069 | |
435.7142 | |
433.4038 | |
432.9452 | |
433.1666 | |
433.8717 | |
434.4230 | |
434.1723 | |
431.5286 | |
433.9084 | |
434.4574 | |
433.6119 | |
430.7470 | |
435.4022 | |
435.6854 | |
434.6629 | |
433.2928 | |
437.5343 | |
436.1268 | |
438.1022 | |
437.2153 | |
437.4800 | |
436.9491 | |
437.9580 | |
436.5039 | |
435.8117 | |
438.3464 | |
436.3077 | |
433.7159 | |
435.4629 | |
434.4685 | |
435.8307 | |
438.6264 | |
444.7190 | |
456.6253 | |
462.7026 | |
469.6117 | |
481.8668 | |
488.7355 | |
472.5114 | |
478.0230 | |
469.2746 | |
466.6215 | |
455.4927 | |
459.3340 | |
449.5158 | |
448.6626 | |
444.9441 | |
445.0788 | |
446.2888 | |
445.4666 | |
438.8848 | |
437.7743 | |
430.3560 | |
424.8626 | |
437.5011 | |
446.4288 | |
441.7634 | |
437.0457 | |
429.5679 | |
428.7734 | |
421.2918 | |
421.2913 | |
418.4067 | |
414.9673 | |
415.6168 | |
414.4243 | |
414.3215 | |
415.5209 | |
413.0334 | |
411.7311 | |
413.5605 | |
417.5827 | |
416.0698 | |
417.8822 | |
414.4233 | |
412.9951 | |
412.9806 | |
413.0528 | |
415.7069 | |
407.8678 | |
408.7141 | |
411.5379 | |
401.0453 | |
399.4529 | |
402.3330 | |
405.2181 | |
407.9665 | |
408.1572 | |
413.0962 | |
409.3424 | |
412.4980 | |
411.4029 | |
416.9763 | |
413.3805 | |
407.5571 | |
416.5232 | |
416.6208 | |
415.8007 | |
417.5824 | |
418.9389 | |
417.4017 | |
417.0413 | |
417.1801 | |
417.1684 | |
413.4619 | |
410.3058 | |
412.0064 | |
409.8860 | |
403.8455 | |
400.6843 | |
399.7236 | |
399.1113 | |
384.6154 | |
409.7337 | |
390.9335 | |
390.5104 | |
382.5783 | |
377.1256 | |
374.7998 | |
370.5820 | |
374.0277 | |
376.3372 | |
373.2147 | |
372.6655 | |
371.1023 | |
374.8580 | |
370.4662 | |
371.8420 | |
370.1996 | |
369.0933 | |
370.4692 | |
369.3260 | |
367.3083 | |
367.4432 | |
365.3864 | |
366.7578 | |
367.7197 | |
368.8194 | |
367.7215 | |
367.5805 | |
364.6965 | |
364.6982 | |
363.3706 | |
364.0105 | |
363.4742 | |
354.4041 | |
358.9856 | |
358.5170 | |
356.3191 | |
357.9654 | |
358.7913 | |
361.2641 | |
359.8889 | |
361.5379 | |
362.6377 | |
363.4458 | |
373.0081 | |
365.0920 | |
361.2633 | |
358.7911 | |
357.9671 | |
359.3393 | |
358.5221 | |
360.4389 | |
361.4037 | |
363.2140 | |
367.0328 | |
362.6373 | |
364.8620 | |
368.1316 | |
363.7523 | |
364.5569 | |
364.0124 | |
358.5160 | |
358.5166 | |
357.1410 | |
355.5551 | |
359.8497 | |
365.0293 | |
360.5436 | |
361.2660 | |
360.0814 | |
379.1495 | |
374.7246 | |
367.4686 | |
362.6584 | |
361.2348 | |
360.3489 | |
356.7935 | |
355.3182 | |
351.6492 | |
343.3177 | |
340.6583 | |
339.2305 | |
347.5257 | |
350.8828 | |
340.1105 | |
336.5385 | |
323.3517 | |
319.2306 | |
320.1556 | |
315.1486 | |
316.1070 | |
315.1198 | |
320.6876 | |
318.7089 | |
317.7206 | |
317.3074 | |
320.9790 | |
319.7823 | |
317.5812 | |
321.4286 | |
320.6336 | |
320.0416 | |
318.1324 | |
328.5591 | |
328.1405 | |
324.7237 | |
330.5297 | |
333.2407 | |
333.8418 | |
330.8944 | |
338.7962 | |
337.3241 | |
325.5537 | |
338.2838 | |
326.9222 | |
325.9599 | |
320.7272 | |
318.5294 | |
320.6506 | |
314.5746 | |
314.5586 | |
318.6869 | |
319.2309 | |
315.9351 | |
314.8344 | |
320.7199 | |
313.7367 | |
306.3182 | |
312.6374 | |
320.9058 | |
322.8570 | |
320.3001 | |
311.1356 | |
310.0539 | |
315.9336 | |
319.8774 | |
308.4886 | |
314.2867 | |
339.5945 | |
343.9569 | |
339.2848 | |
342.5738 | |
344.7366 | |
350.0276 | |
351.4111 | |
349.5713 | |
351.0974 | |
349.1761 | |
343.4622 | |
350.2750 | |
350.8233 | |
346.7649 | |
342.0468 | |
341.9793 | |
345.6366 | |
344.8806 | |
344.7807 | |
346.4354 | |
348.9019 | |
347.2498 | |
346.9800 | |
349.4588 | |
348.8996 | |
344.7779 | |
340.6567 | |
337.8615 | |
342.0117 | |
346.1524 | |
340.6583 | |
342.4936 | |
345.4693 | |
352.1971 | |
354.3966 | |
356.5933 | |
357.1416 | |
355.8164 | |
350.1960 | |
350.2665 | |
347.0035 | |
345.8094 | |
348.9009 | |
350.3177 | |
348.3520 | |
355.2615 | |
357.6916 | |
356.5953 | |
353.8464 | |
353.8442 | |
350.2745 | |
345.6034 | |
339.2869 | |
352.1722 | |
345.6464 | |
365.8672 | |
367.3152 | |
363.4636 | |
359.3423 | |
357.6936 | |
354.8214 | |
353.0207 | |
354.5756 | |
350.8290 | |
346.1616 | |
344.5046 | |
345.1652 | |
345.1898 | |
344.7805 | |
344.5061 | |
341.7545 | |
343.9567 | |
341.1747 | |
339.5564 | |
338.4602 | |
335.7109 | |
333.7916 | |
332.4485 | |
336.5623 | |
334.8896 | |
334.7931 | |
333.3800 | |
333.5855 | |
329.1221 | |
326.9135 | |
324.1751 | |
323.3535 | |
327.7465 | |
323.4895 | |
322.1158 | |
325.8247 | |
323.6262 | |
318.5102 | |
317.9933 | |
317.9916 | |
321.4282 | |
323.4903 | |
327.6113 | |
328.2967 | |
319.2299 | |
314.5610 | |
312.5000 | |
313.8004 | |
313.7354 | |
313.6261 | |
309.7515 | |
312.3638 | |
310.0053 | |
310.6822 | |
312.4310 | |
310.8535 | |
312.2259 | |
307.0061 | |
309.1138 | |
309.7547 | |
311.9363 | |
309.6157 | |
306.8689 | |
309.6140 | |
306.3189 | |
308.3842 | |
308.6889 | |
304.1319 | |
308.4183 | |
305.4943 | |
301.3727 | |
304.1200 | |
304.1273 | |
303.6420 | |
300.0002 | |
302.7476 | |
302.7460 | |
301.9248 | |
303.0203 | |
304.3951 | |
304.1080 | |
306.2633 | |
302.7470 | |
302.7470 | |
303.5730 | |
301.3732 | |
309.3407 | |
299.8354 | |
289.5585 | |
286.5392 | |
285.5349 | |
284.8894 | |
286.2629 | |
289.2841 | |
289.0553 | |
291.3458 | |
289.2614 | |
288.4606 | |
287.5650 | |
293.5447 | |
288.4628 | |
289.8081 | |
296.1540 | |
291.8694 | |
293.1466 | |
292.8353 | |
296.5518 | |
296.6377 | |
302.4728 | |
297.6027 | |
297.4045 | |
301.7238 | |
301.5927 | |
300.3965 | |
301.0021 | |
296.7444 | |
303.6896 | |
309.8908 | |
311.7618 | |
303.8147 | |
306.7068 | |
307.7480 | |
308.5004 | |
311.0487 | |
307.1849 | |
314.4169 | |
308.6910 | |
306.3331 | |
307.6909 | |
312.4747 | |
306.9143 | |
308.1620 |