Historical Qatari rial / Tanzanian shilling

History of daily rates QAR /TZS since Wednesday, 11 February 2004.

The maximum was reached on

1 Qatari rial = 706.3322 Tanzanian shilling

the minimum on

1 Qatari rial = 284.5459 Tanzanian shilling

Price history of TZS / QAR

Date QAR/TZS
701.7792
700.2789
700.4048
698.7722
700.3965
698.7788
697.0671
696.4073
700.4371
690.8265
689.4001
690.2565
689.5667
689.4746
688.5310
688.2977
689.6066
687.9230
685.3313
686.9953
688.0461
685.1249
686.6243
687.2684
689.2644
689.3709
687.8076
687.9767
686.9739
687.0976
686.0965
687.4702
688.1307
681.3209
674.6016
673.5669
668.1402
669.9284
665.5684
660.5341
655.9527
652.3825
650.7346
648.9154
649.0848
647.4878
646.8888
645.1379
645.7022
644.9674
643.1507
639.9205
640.4827
638.9745
637.7184
640.4843
639.7367
640.4829
638.1778
640.4848
638.1332
640.4985
640.8039
638.4236
635.7391
640.4837
639.9062
640.4822
640.5006
640.6594
639.1790
640.4195
640.4832
640.4834
639.1973
640.2163
639.9331
640.4794
640.2083
640.3565
640.7596
640.3687
640.9968
635.2667
637.7895
635.9188
638.4786
640.4846
637.9936
639.2882
639.6607
635.9272
638.8763
638.8542
638.5595
638.5588
638.2873
636.6385
636.0876
634.9344
635.8130
633.6880
635.5344
635.2649
634.7154
634.5913
631.7463
631.6952
631.6943
631.6939
631.6944
631.6935
631.6948
631.6938
631.6934
631.6953
631.6951
632.5188
631.6932
631.6959
627.4931
631.6952
634.7158
636.8836
636.8822
636.7511
627.9534
636.9976
626.7619
636.7719
626.3321
636.8979
634.0066
636.8094
626.5336
636.7997
636.8828
637.0670
636.9140
636.7960
636.9992
637.0264
637.0318
636.9001
636.9998
636.7665
636.9734
636.9460
637.0663
637.0851
636.7514
637.0477
636.9329
636.9051
636.8524
636.9431
636.9201
636.9795
634.6873
637.1574
636.7362
636.9271
636.8276
636.9353
637.1646
637.0748
637.1496
637.2507
637.1399
636.6390
636.8859
637.1401
637.1914
637.0517
637.0910
637.4941
637.2335
637.1818
637.1966
637.0346
638.5642
638.5355
638.3737
638.5619
637.1404
636.9284
636.9122
636.6374
636.3736
635.8136
635.9638
635.3122
630.6981
635.9466
635.6238
635.4457
636.3087
635.6999
632.2167
635.5181
634.6343
630.9081
631.7806
632.9315
631.8395
634.1681
634.3562
634.6289
634.4328
633.9970
634.1925
632.9308
631.3961
631.1939
631.3723
631.0941
631.4593
631.2999
632.0760
633.3624
632.2187
632.9824
632.5207
631.7279
631.6935
630.6391
629.9751
631.1179
631.2183
631.2272
631.4103
631.2366
631.4969
631.7090
631.5324
631.5010
631.3692
632.3793
631.9527
631.6545
632.6913
631.6882
631.1665
631.1440
630.4245
631.5589
631.7475
633.1149
633.1870
635.3453
635.7660
635.8359
635.7359
644.1174
644.1005
643.5257
644.0061
644.0361
640.4596
638.6637
636.4728
634.4190
634.9864
631.6427
632.4775
631.6260
634.4334
634.5248
631.7776
631.6909
631.7525
631.6788
628.9342
629.2875
628.5439
629.4533
628.3661
628.1795
627.3901
627.1727
627.1451
626.6023
628.1146
627.0943
626.6042
626.8354
626.3915
625.8706
626.1491
626.3094
624.7950
624.7974
625.3189
625.4041
624.2838
627.0531
626.7173
627.3552
626.8944
626.8206
627.3278
627.3687
623.4292
620.4202
620.1740
620.2408
619.9039
619.3495
618.3277
618.9106
619.0390
620.9560
618.2411
618.1373
617.1504
616.5417
616.5474
618.5333
617.8530
610.7329
609.8755
607.0775
599.1310
578.9950
586.5045
583.2968
594.8413
594.0004
599.9171
616.5555
615.9200
604.2604
613.4146
602.3694
607.0936
608.4106
618.1142
615.0017
609.7832
611.7484
610.1349
607.1090
607.1198
614.4738
589.6964
606.8222
605.8241
610.9230
614.3121
614.3989
612.9569
613.0849
613.3253
613.1274
612.8984
611.9698
612.4218
612.9806
612.7114
612.6989
612.9992
612.7225
612.6618
612.9765
613.0269
612.9874
619.8929
611.4558
601.7669
598.1696
597.3258
597.3089
597.8518
598.3946
598.1004
598.7024
598.4914
599.5946
599.7071
599.5856
599.0361
599.4525
598.9001
598.3742
598.6608
599.5550
600.5100
599.7717
600.4199
600.0172
600.5651
600.9967
600.8020
602.8930
598.7993
603.8487
601.3564
597.9614
601.0022
600.4193
598.1803
599.5644
598.7853
599.0089
597.2119
600.7239
598.2107
597.9105
596.6947
597.4932
597.9415
594.1333
596.7673
600.2040
597.9247
597.7386
595.9164
598.8266
600.5987
596.2706
596.5499
590.7210
584.8731
584.9788
590.4283
586.0958
592.0344
590.0351
587.2405
589.4943
596.3334
596.0027
602.1500
596.8585
596.5124
593.7438
595.7348
596.7879
592.5756
588.2362
586.8583
581.2376
578.0017
583.7219
570.9138
591.6900
598.5976
557.3352
603.7244
621.5527
606.1103
596.6250
577.3416
563.6127
555.1145
544.7348
547.4162
539.4061
522.8100
509.3809
506.5157
508.8279
507.5013
508.9572
502.4933
498.0537
503.3635
503.3901
503.8602
486.8279
497.8339
488.8541
478.9416
475.5502
472.4302
466.0346
472.9638
478.8233
478.4580
475.5902
473.3061
467.6357
468.5807
469.2826
464.4554
462.3182
462.0984
460.5559
459.3403
456.8573
456.4557
457.6724
457.4958
456.9173
455.8740
456.0109
455.4538
456.6194
455.9239
457.2251
454.1060
462.2332
462.9154
462.3024
457.6208
456.4705
453.5273
452.8316
452.2888
451.0077
448.8846
448.0864
448.2137
448.8507
450.2758
448.3572
447.5656
446.6480
445.5490
445.8992
445.1921
445.7326
443.8770
442.3539
444.4346
435.0183
437.8371
434.9029
440.7755
441.0908
442.7010
442.1050
442.1086
441.4674
441.0632
440.7176
441.7334
441.9684
442.2301
441.5524
442.4344
443.6705
444.4391
444.1219
444.0493
444.0738
444.5982
445.1194
445.1294
444.7819
443.5273
446.6908
447.8215
449.6517
449.9658
448.9882
448.0486
447.6552
447.8793
447.3674
447.2127
445.6751
447.1217
446.3277
443.8805
444.2604
445.8613
445.9986
445.5547
444.7884
451.4328
444.1921
443.3436
441.1169
441.8397
441.4612
438.8820
435.1941
434.8197
434.3204
438.1037
439.1954
439.1155
440.8288
438.4333
437.1999
437.4795
434.8802
434.6634
432.9615
431.5995
433.1731
431.4524
431.5149
432.6566
432.0262
431.9796
432.9831
432.7489
431.8781
434.3069
435.7142
433.4038
432.9452
433.1666
433.8717
434.4230
434.1723
431.5286
433.9084
434.4574
433.6119
430.7470
435.4022
435.6854
434.6629
433.2928
437.5343
436.1268
438.1022
437.2153
437.4800
436.9491
437.9580
436.5039
435.8117
438.3464
436.3077
433.7159
435.4629
434.4685
435.8307
438.6264
444.7190
456.6253
462.7026
469.6117
481.8668
488.7355
472.5114
478.0230
469.2746
466.6215
455.4927
459.3340
449.5158
448.6626
444.9441
445.0788
446.2888
445.4666
438.8848
437.7743
430.3560
424.8626
437.5011
446.4288
441.7634
437.0457
429.5679
428.7734
421.2918
421.2913
418.4067
414.9673
415.6168
414.4243
414.3215
415.5209
413.0334
411.7311
413.5605
417.5827
416.0698
417.8822
414.4233
412.9951
412.9806
413.0528
415.7069
407.8678
408.7141
411.5379
401.0453
399.4529
402.3330
405.2181
407.9665
408.1572
413.0962
409.3424
412.4980
411.4029
416.9763
413.3805
407.5571
416.5232
416.6208
415.8007
417.5824
418.9389
417.4017
417.0413
417.1801
417.1684
413.4619
410.3058
412.0064
409.8860
403.8455
400.6843
399.7236
399.1113
384.6154
409.7337
390.9335
390.5104
382.5783
377.1256
374.7998
370.5820
374.0277
376.3372
373.2147
372.6655
371.1023
374.8580
370.4662
371.8420
370.1996
369.0933
370.4692
369.3260
367.3083
367.4432
365.3864
366.7578
367.7197
368.8194
367.7215
367.5805
364.6965
364.6982
363.3706
364.0105
363.4742
354.4041
358.9856
358.5170
356.3191
357.9654
358.7913
361.2641
359.8889
361.5379
362.6377
363.4458
373.0081
365.0920
361.2633
358.7911
357.9671
359.3393
358.5221
360.4389
361.4037
363.2140
367.0328
362.6373
364.8620
368.1316
363.7523
364.5569
364.0124
358.5160
358.5166
357.1410
355.5551
359.8497
365.0293
360.5436
361.2660
360.0814
379.1495
374.7246
367.4686
362.6584
361.2348
360.3489
356.7935
355.3182
351.6492
343.3177
340.6583
339.2305
347.5257
350.8828
340.1105
336.5385
323.3517
319.2306
320.1556
315.1486
316.1070
315.1198
320.6876
318.7089
317.7206
317.3074
320.9790
319.7823
317.5812
321.4286
320.6336
320.0416
318.1324
328.5591
328.1405
324.7237
330.5297
333.2407
333.8418
330.8944
338.7962
337.3241
325.5537
338.2838
326.9222
325.9599
320.7272
318.5294
320.6506
314.5746
314.5586
318.6869
319.2309
315.9351
314.8344
320.7199
313.7367
306.3182
312.6374
320.9058
322.8570
320.3001
311.1356
310.0539
315.9336
319.8774
308.4886
314.2867
339.5945
343.9569
339.2848
342.5738
344.7366
350.0276
351.4111
349.5713
351.0974
349.1761
343.4622
350.2750
350.8233
346.7649
342.0468
341.9793
345.6366
344.8806
344.7807
346.4354
348.9019
347.2498
346.9800
349.4588
348.8996
344.7779
340.6567
337.8615
342.0117
346.1524
340.6583
342.4936
345.4693
352.1971
354.3966
356.5933
357.1416
355.8164
350.1960
350.2665
347.0035
345.8094
348.9009
350.3177
348.3520
355.2615
357.6916
356.5953
353.8464
353.8442
350.2745
345.6034
339.2869
352.1722
345.6464
365.8672
367.3152
363.4636
359.3423
357.6936
354.8214
353.0207
354.5756
350.8290
346.1616
344.5046
345.1652
345.1898
344.7805
344.5061
341.7545
343.9567
341.1747
339.5564
338.4602
335.7109
333.7916
332.4485
336.5623
334.8896
334.7931
333.3800
333.5855
329.1221
326.9135
324.1751
323.3535
327.7465
323.4895
322.1158
325.8247
323.6262
318.5102
317.9933
317.9916
321.4282
323.4903
327.6113
328.2967
319.2299
314.5610
312.5000
313.8004
313.7354
313.6261
309.7515
312.3638
310.0053
310.6822
312.4310
310.8535
312.2259
307.0061
309.1138
309.7547
311.9363
309.6157
306.8689
309.6140
306.3189
308.3842
308.6889
304.1319
308.4183
305.4943
301.3727
304.1200
304.1273
303.6420
300.0002
302.7476
302.7460
301.9248
303.0203
304.3951
304.1080
306.2633
302.7470
302.7470
303.5730
301.3732
309.3407
299.8354
289.5585
286.5392
285.5349
284.8894
286.2629
289.2841
289.0553
291.3458
289.2614
288.4606
287.5650
293.5447
288.4628
289.8081
296.1540
291.8694
293.1466
292.8353
296.5518
296.6377
302.4728
297.6027
297.4045
301.7238
301.5927
300.3965
301.0021
296.7444
303.6896
309.8908
311.7618
303.8147
306.7068
307.7480
308.5004
311.0487
307.1849
314.4169
308.6910
306.3331
307.6909
312.4747
306.9143
308.1620
305.7248
302.9618
298.9475
298.2130