Historia stawek dziennych QAR /XAL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rial katarski = 6.80924032 Uncja aluminium
minimum na
1 rial katarski = 0.00006962 Uncja aluminium
Date | QAR/XAL |
---|---|
0.00007588 | |
0.00007577 | |
0.00007604 | |
0.00007608 | |
0.00007634 | |
0.00007536 | |
0.00007623 | |
0.00007558 | |
0.00007531 | |
0.00007498 | |
0.00007519 | |
0.00007545 | |
0.00007541 | |
0.00007562 | |
0.00007545 | |
0.00007551 | |
0.00007531 | |
0.00007492 | |
0.00007495 | |
0.00007425 | |
0.00007442 | |
0.00007482 | |
0.00007544 | |
0.00007540 | |
0.00007506 | |
0.00007515 | |
0.00007588 | |
0.00007599 | |
0.00007619 | |
0.00007579 | |
0.00007636 | |
0.00007609 | |
0.00007681 | |
0.00007646 | |
0.00007577 | |
0.00007560 | |
0.00007556 | |
0.00007528 | |
0.00007533 | |
0.00007525 | |
0.00007473 | |
0.00007480 | |
0.00007474 | |
0.00007389 | |
0.00007459 | |
0.00007502 | |
0.00007515 | |
0.00007499 | |
0.00007521 | |
0.00007530 | |
0.00007547 | |
0.00007503 | |
0.00007465 | |
0.00007440 | |
0.00007449 | |
0.00007386 | |
0.00007465 | |
0.00007489 | |
0.00007498 | |
0.00007515 | |
0.00007471 | |
0.00007430 | |
0.00007502 | |
0.00007440 | |
0.00007422 | |
0.00007394 | |
0.00007458 | |
0.00007486 | |
0.00007515 | |
0.00007527 | |
0.00007533 | |
0.00007541 | |
0.00007695 | |
0.00007676 | |
0.00007657 | |
0.00007762 | |
0.00007830 | |
0.00007819 | |
0.00007765 | |
0.00007881 | |
0.00007771 | |
0.00007889 | |
0.00007712 | |
0.00007699 | |
0.00007740 | |
0.00007678 | |
0.00007720 | |
0.00007613 | |
0.00007595 | |
0.00007543 | |
0.00007542 | |
0.00007574 | |
0.00007592 | |
0.00007502 | |
0.00007486 | |
0.00007454 | |
0.00007544 | |
0.00007450 | |
0.00007357 | |
0.00007406 | |
0.00007505 | |
0.00007489 | |
0.00007478 | |
0.00007427 | |
0.00007265 | |
0.00007283 | |
0.00007280 | |
0.00007174 | |
0.00007148 | |
0.00007167 | |
0.00007137 | |
0.00007153 | |
0.00007140 | |
0.00007141 | |
0.00007150 | |
0.00007186 | |
0.00007146 | |
0.00007176 | |
0.00007169 | |
0.00007169 | |
0.00007157 | |
0.00007192 | |
0.00007181 | |
0.00007099 | |
0.00007089 | |
0.00007080 | |
0.00007096 | |
0.00007065 | |
0.00007101 | |
0.00007069 | |
0.00007052 | |
0.00007025 | |
0.00007122 | |
0.00007122 | |
0.00007520 | |
0.00007292 | |
0.00007393 | |
0.00007216 | |
0.00007740 | |
0.00007713 | |
0.00007796 | |
0.00007542 | |
0.00007824 | |
0.00008092 | |
0.00007656 | |
0.00007874 | |
0.00007880 | |
0.00007914 | |
0.00007808 | |
0.00007577 | |
0.00007825 | |
0.00008054 | |
0.00008287 | |
0.00008556 | |
0.00008716 | |
0.00008565 | |
0.00008779 | |
0.00008830 | |
0.00008680 | |
0.00008895 | |
0.00009160 | |
0.00009506 | |
0.00009625 | |
0.00009648 | |
0.00009524 | |
0.00009396 | |
0.00009618 | |
0.00009388 | |
0.00009279 | |
0.00009451 | |
0.00009452 | |
0.00009760 | |
0.00009745 | |
0.00010047 | |
0.00010239 | |
0.00010709 | |
0.00010605 | |
0.00010419 | |
0.00010733 | |
0.00011388 | |
0.00011417 | |
0.00011160 | |
0.00011127 | |
0.00011075 | |
0.00010999 | |
0.00011333 | |
0.00011224 | |
0.00011221 | |
0.00011555 | |
0.00011803 | |
0.00012200 | |
0.00012070 | |
0.00012541 | |
0.00012624 | |
0.00012558 | |
0.00012667 | |
0.00012789 | |
0.00013210 | |
0.00013587 | |
0.00014003 | |
0.00013939 | |
0.00014011 | |
0.00013705 | |
0.00013586 | |
0.00013989 | |
0.00013917 | |
0.00013313 | |
0.00012933 | |
0.00011873 | |
0.00011688 | |
0.00011952 | |
0.00011978 | |
0.00011783 | |
0.00011870 | |
0.00011667 | |
0.00011241 | |
0.00011087 | |
0.00011223 | |
0.00011279 | |
0.00011091 | |
0.00011248 | |
0.00011273 | |
0.00011394 | |
0.00011151 | |
0.00011427 | |
0.00011454 | |
0.00010948 | |
0.00011301 | |
0.00011659 | |
0.00011538 | |
0.00011660 | |
0.00011826 | |
0.00011725 | |
0.00011360 | |
0.00011359 | |
0.00011368 | |
0.00011795 | |
0.00011477 | |
0.00011422 | |
0.00011411 | |
0.00011362 | |
0.00011206 | |
0.00010853 | |
0.00011028 | |
0.00011170 | |
0.00011214 | |
0.00011310 | |
0.00011454 | |
0.00011427 | |
0.00011235 | |
0.00011290 | |
0.00011038 | |
0.00011251 | |
0.00011108 | |
0.00010813 | |
0.00010755 | |
0.00010720 | |
0.00010610 | |
0.00010442 | |
0.00010571 | |
0.00010560 | |
0.00010698 | |
0.00010432 | |
0.00010409 | |
0.00010779 | |
0.00010632 | |
0.00010512 | |
0.00010528 | |
0.00010682 | |
0.00010818 | |
0.00010462 | |
0.00010465 | |
0.00010322 | |
0.00010403 | |
0.00010165 | |
0.00010246 | |
0.00010343 | |
0.00010322 | |
0.00010170 | |
0.00010042 | |
0.00010112 | |
0.00009783 | |
0.00009606 | |
0.00009235 | |
0.00009805 | |
0.00009619 | |
0.00009728 | |
0.00009668 | |
0.00009309 | |
0.00009485 | |
0.00009829 | |
0.00009709 | |
0.00009752 | |
0.00009505 | |
0.00009437 | |
0.00009290 | |
0.00009281 | |
0.00008948 | |
0.00008985 | |
0.00008676 | |
0.00008464 | |
0.00008551 | |
0.00008522 | |
0.00008406 | |
0.00008473 | |
0.00008281 | |
0.00008490 | |
0.00007727 | |
0.00008101 | |
0.00009611 | |
0.00009482 | |
0.00009148 | |
0.00009124 | |
0.00009087 | |
0.00008556 | |
0.00008636 | |
0.00008840 | |
0.00008524 | |
0.00008447 | |
0.00008431 | |
0.00008575 | |
0.00008744 | |
0.00008743 | |
0.00009082 | |
0.00009467 | |
0.00009690 | |
0.00009334 | |
0.00008964 | |
0.00008827 | |
0.00008893 | |
0.00008682 | |
6.13086259 | |
6.31781849 | |
6.32006079 | |
6.16892500 | |
6.22589872 | |
6.14324722 | |
6.21230376 | |
6.19692014 | |
6.32576413 | |
6.32590609 | |
6.26875942 | |
6.24507381 | |
6.30238329 | |
6.30782731 | |
6.33991737 | |
6.41244418 | |
6.20077692 | |
6.41536429 | |
6.40320139 | |
6.41080268 | |
6.47562420 | |
6.44296794 | |
6.49723550 | |
6.50986900 | |
6.51115476 | |
6.49949452 | |
6.55527145 | |
6.57715441 | |
6.56297155 | |
6.53427256 | |
6.57158937 | |
6.60063972 | |
6.61295767 | |
6.58690124 | |
6.59964800 | |
6.60092838 | |
6.52987040 | |
6.53901875 | |
6.52819793 | |
6.63242879 | |
6.58465011 | |
6.67950839 | |
6.64313859 | |
6.65980035 | |
6.56942938 | |
6.52487175 | |
6.57445652 | |
6.57705630 | |
6.54180516 | |
6.46132803 | |
6.46969735 | |
6.49815545 | |
6.46712448 | |
6.42910347 | |
6.38770761 | |
6.37068229 | |
6.37567880 | |
6.35753930 | |
6.40169993 | |
6.36913180 | |
6.34148828 | |
6.38508035 | |
6.40256779 | |
6.37978048 | |
6.42874275 | |
6.40213701 | |
6.41165869 | |
6.43983840 | |
6.28696095 | |
6.32226176 | |
6.31240428 | |
6.34471381 | |
6.34117483 | |
6.27687306 | |
6.06032660 | |
5.87354786 | |
5.95226539 | |
6.25993235 | |
6.51745402 | |
6.51045618 | |
6.58946182 | |
6.44208907 | |
6.17121610 | |
6.04606069 | |
6.06632429 | |
6.32443562 | |
6.48941591 | |
6.33402342 | |
6.35885528 | |
6.58948829 | |
6.56290149 | |
6.63864317 | |
6.42961340 | |
6.28768241 | |
6.53068203 | |
6.54612404 | |
6.63022922 | |
6.58588012 | |
6.70455685 | |
6.52758528 |