Historyczny Uncja aluminium / rial katarski
Historia stawek dziennych XAL /QAR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Uncja aluminium = 14 363.8848 rial katarski
minimum na
1 Uncja aluminium = 0.1469 rial katarski
| Date | XAL/QAR |
|---|---|
| 13 574.1173 | |
| 13 532.6459 | |
| 13 606.3500 | |
| 13 569.6988 | |
| 13 547.2378 | |
| 13 645.8007 | |
| 13 584.7457 | |
| 13 672.0349 | |
| 13 742.1260 | |
| 13 671.7981 | |
| 13 758.0151 | |
| 13 684.2782 | |
| 13 751.3930 | |
| 13 739.2654 | |
| 13 779.0190 | |
| 13 591.6863 | |
| 13 581.6944 | |
| 13 624.1146 | |
| 13 600.4607 | |
| 13 667.3009 | |
| 13 675.1978 | |
| 13 704.4459 | |
| 13 759.1803 | |
| 13 763.6887 | |
| 13 759.4425 | |
| 13 828.4965 | |
| 13 687.6283 | |
| 13 620.0208 | |
| 13 707.2508 | |
| 13 681.1414 | |
| 13 667.2314 | |
| 13 661.9350 | |
| 13 606.3003 | |
| 13 557.7127 | |
| 13 516.5677 | |
| 13 570.7396 | |
| 13 562.7782 | |
| 13 551.9484 | |
| 13 640.3854 | |
| 13 620.7256 | |
| 13 639.7479 | |
| 13 672.0488 | |
| 13 687.2256 | |
| 13 728.0838 | |
| 13 709.4138 | |
| 13 733.6641 | |
| 13 740.1900 | |
| 13 571.2200 | |
| 13 650.8447 | |
| 13 631.2642 | |
| 13 633.0726 | |
| 13 614.3864 | |
| 13 730.2268 | |
| 13 636.4308 | |
| 13 715.1626 | |
| 13 793.1522 | |
| 13 717.8039 | |
| 13 628.1435 | |
| 13 605.9061 | |
| 13 666.8529 | |
| 13 678.1121 | |
| 13 486.6027 | |
| 13 383.0913 | |
| 13 496.5298 | |
| 13 597.6383 | |
| 13 700.3219 | |
| 13 487.9303 | |
| 13 269.5904 | |
| 13 286.0501 | |
| 13 240.0973 | |
| 13 327.5574 | |
| 13 283.4701 | |
| 13 107.9749 | |
| 13 102.5245 | |
| 13 102.9565 | |
| 12 979.0363 | |
| 13 019.1246 | |
| 12 972.0561 | |
| 13 145.2596 | |
| 12 981.9413 | |
| 13 064.4587 | |
| 13 045.3342 | |
| 13 062.0591 | |
| 13 113.8233 | |
| 13 162.6766 | |
| 13 116.4048 | |
| 13 024.6730 | |
| 13 151.2744 | |
| 13 210.7766 | |
| 13 287.9704 | |
| 13 271.0268 | |
| 13 259.6972 | |
| 13 338.4080 | |
| 13 360.1279 | |
| 13 463.9524 | |
| 13 466.4314 | |
| 13 495.5067 | |
| 13 429.2628 | |
| 13 431.9075 | |
| 13 479.6745 | |
| 13 444.0663 | |
| 13 338.3308 | |
| 13 344.9788 | |
| 13 216.9508 | |
| 13 272.6768 | |
| 13 283.3429 | |
| 13 224.9612 | |
| 13 080.0505 | |
| 13 079.6001 | |
| 13 083.8958 | |
| 13 124.5022 | |
| 13 289.0766 | |
| 13 251.4097 | |
| 13 260.0865 | |
| 13 178.6538 | |
| 13 197.4782 | |
| 13 150.8322 | |
| 13 144.3423 | |
| 13 099.7508 | |
| 13 268.8383 | |
| 13 117.9761 | |
| 13 231.0974 | |
| 13 278.0771 | |
| 13 336.2712 | |
| 13 300.1413 | |
| 13 253.0104 | |
| 13 261.4546 | |
| 13 224.6610 | |
| 13 253.9766 | |
| 13 243.6162 | |
| 13 277.6683 | |
| 13 347.1224 | |
| 13 341.9874 | |
| 13 467.7654 | |
| 13 437.7128 | |
| 13 365.1671 | |
| 13 256.4149 | |
| 13 261.9985 | |
| 13 322.4630 | |
| 13 307.3127 | |
| 13 179.1259 | |
| 13 159.3286 | |
| 13 124.4152 | |
| 13 194.8914 | |
| 13 095.1675 | |
| 13 141.4866 | |
| 13 019.5819 | |
| 13 079.4329 | |
| 13 198.0647 | |
| 13 226.7278 | |
| 13 234.6218 | |
| 13 283.5234 | |
| 13 275.4064 | |
| 13 288.5033 | |
| 13 382.0475 | |
| 13 368.5409 | |
| 13 380.0384 | |
| 13 534.3389 | |
| 13 407.1214 | |
| 13 329.8551 | |
| 13 306.0440 | |
| 13 335.9029 | |
| 13 295.8471 | |
| 13 280.4880 | |
| 13 251.1451 | |
| 13 327.9150 | |
| 13 396.7238 | |
| 13 441.0032 | |
| 13 425.1890 | |
| 13 538.8930 | |
| 13 395.2389 | |
| 13 353.6352 | |
| 13 337.1348 | |
| 13 307.2328 | |
| 13 385.4050 | |
| 13 458.5283 | |
| 13 330.5920 | |
| 13 441.2691 | |
| 13 474.3181 | |
| 13 524.9868 | |
| 13 408.1895 | |
| 13 358.6006 | |
| 13 305.9971 | |
| 13 285.1102 | |
| 13 274.2503 | |
| 13 260.2639 | |
| 12 995.0622 | |
| 13 026.8588 | |
| 13 060.5783 | |
| 12 882.4724 | |
| 12 771.7833 | |
| 12 789.3267 | |
| 12 877.6154 | |
| 12 688.0362 | |
| 12 868.5601 | |
| 12 676.6030 | |
| 12 967.5067 | |
| 12 988.9450 | |
| 12 919.4319 | |
| 13 024.7275 | |
| 12 953.6090 | |
| 13 135.9088 | |
| 13 166.6531 | |
| 13 257.8991 | |
| 13 259.7624 | |
| 13 203.4606 | |
| 13 171.1913 | |
| 13 329.1138 | |
| 13 358.6140 | |
| 13 415.4761 | |
| 13 255.2068 | |
| 13 423.2445 | |
| 13 592.0445 | |
| 13 502.7682 | |
| 13 325.2231 | |
| 13 353.1577 | |
| 13 372.1345 | |
| 13 464.8656 | |
| 13 765.1722 | |
| 13 730.9035 | |
| 13 736.2557 | |
| 13 939.1384 | |
| 13 989.5727 | |
| 13 953.1699 | |
| 14 011.6441 | |
| 13 980.4823 | |
| 14 005.4284 | |
| 14 003.7216 | |
| 13 986.0254 | |
| 13 916.2400 | |
| 13 993.1748 | |
| 13 936.2858 | |
| 13 949.6001 | |
| 13 948.9972 | |
| 13 972.3872 | |
| 13 904.2303 | |
| 13 925.6129 | |
| 14 085.6798 | |
| 14 106.4009 | |
| 14 124.2002 | |
| 14 093.2285 | |
| 14 154.6309 | |
| 14 081.9893 | |
| 14 146.5910 | |
| 14 179.4549 | |
| 14 235.7868 | |
| 14 040.7058 | |
| 14 041.2789 | |
| 13 298.0784 | |
| 13 713.1690 | |
| 13 525.4046 | |
| 13 858.2660 | |
| 12 919.2677 | |
| 12 964.4847 | |
| 12 826.2955 | |
| 13 259.3809 | |
| 12 780.5169 | |
| 12 357.8973 | |
| 13 061.8798 | |
| 12 700.1431 | |
| 12 690.9294 | |
| 12 636.2133 | |
| 12 807.4982 | |
| 13 198.6504 | |
| 12 780.0224 | |
| 12 416.9415 | |
| 12 066.9632 | |
| 11 687.0742 | |
| 11 473.5216 | |
| 11 675.6039 | |
| 11 390.9318 | |
| 11 324.5954 | |
| 11 520.4809 | |
| 11 242.5212 | |
| 10 917.1527 | |
| 10 519.3544 | |
| 10 390.1021 | |
| 10 365.2638 | |
| 10 499.4033 | |
| 10 643.1422 | |
| 10 397.1191 | |
| 10 651.9959 | |
| 10 777.1419 | |
| 10 581.1976 | |
| 10 579.3561 | |
| 10 245.8603 | |
| 10 261.8621 | |
| 9 953.6248 | |
| 9 766.7676 | |
| 9 337.6526 | |
| 9 429.2970 | |
| 9 597.9555 | |
| 9 316.8617 | |
| 8 781.4773 | |
| 8 758.7028 | |
| 8 960.2877 | |
| 8 987.4900 | |
| 9 029.1541 | |
| 9 092.0683 | |
| 8 823.8243 | |
| 8 909.5300 | |
| 8 912.1289 | |
| 8 654.0759 | |
| 8 472.6973 | |
| 8 196.4607 | |
| 8 284.7298 | |
| 7 973.9583 | |
| 7 921.6923 | |
| 7 963.0531 | |
| 7 894.4943 | |
| 7 819.0364 | |
| 7 570.2637 | |
| 7 360.0141 | |
| 7 141.1063 | |
| 7 174.3355 | |
| 7 137.4296 | |
| 7 296.5062 | |
| 7 360.4379 | |
| 7 148.6542 | |
| 7 185.2060 | |
| 7 511.5602 | |
| 7 732.1923 | |
| 8 422.5718 | |
| 8 555.6330 | |
| 8 366.4523 | |
| 8 348.3489 | |
| 8 487.0317 | |
| 8 424.6870 | |
| 8 571.0972 | |
| 8 895.6931 | |
| 9 019.3189 | |
| 8 910.4785 | |
| 8 865.7838 | |
| 9 016.6718 | |
| 8 890.2488 | |
| 8 870.9893 | |
| 8 776.4053 | |
| 8 967.6979 | |
| 8 751.1296 | |
| 8 730.5361 | |
| 9 134.3370 | |
| 8 848.8931 | |
| 8 577.4322 | |
| 8 667.2729 | |
| 8 576.6918 | |
| 8 455.8433 | |
| 8 528.4889 | |
| 8 802.8962 | |
| 8 803.2475 | |
| 8 796.3242 | |
| 8 478.4927 | |
| 8 712.8920 | |
| 8 755.3438 | |
| 8 763.5620 | |
| 8 801.0983 | |
| 8 923.6299 | |
| 9 214.3322 | |
| 9 067.6579 | |
| 8 952.3016 | |
| 8 917.5098 | |
| 8 841.3739 | |
| 8 730.4456 | |
| 8 750.8281 | |
| 8 900.4354 | |
| 8 857.2608 | |
| 9 059.8845 | |
| 8 888.1838 | |
| 9 002.3046 | |
| 9 248.0542 | |
| 9 298.1509 | |
| 9 328.5831 | |
| 9 425.4515 | |
| 9 576.9913 | |
| 9 459.9137 | |
| 9 469.7877 | |
| 9 347.1708 | |
| 9 585.4542 | |
| 9 607.3884 | |
| 9 277.2775 | |
| 9 405.1943 | |
| 9 512.6593 | |
| 9 498.2312 | |
| 9 361.6872 | |
| 9 243.7960 | |
| 9 557.9599 | |
| 9 556.1179 | |
| 9 688.3284 | |
| 9 612.6220 | |
| 9 838.1068 | |
| 9 759.8627 | |
| 9 668.4786 | |
| 9 688.4908 | |
| 9 832.9183 | |
| 9 958.1618 | |
| 9 889.1411 | |
| 10 221.9273 | |
| 10 410.5798 | |
| 10 828.3849 | |
| 10 199.3007 | |
| 10 396.3432 | |
| 10 279.2684 | |
| 10 343.1809 | |
| 10 742.3806 | |
| 10 542.8918 | |
| 10 174.3457 | |
| 10 299.6851 | |
| 10 254.1968 | |
| 10 520.8508 | |
| 10 596.9934 | |
| 10 763.7812 | |
| 10 775.0785 | |
| 11 176.1635 | |
| 11 129.1153 | |
| 11 525.9594 | |
| 11 814.2204 | |
| 11 693.9993 | |
| 11 734.8147 | |
| 11 896.7232 | |
| 11 801.5294 | |
| 12 075.2074 | |
| 11 779.1529 | |
| 12 942.0533 | |
| 12 344.1709 | |
| 10 404.7805 | |
| 10 546.6828 | |
| 10 931.7969 | |
| 10 960.5343 | |
| 11 005.2587 | |
| 11 688.1421 | |
| 11 578.9582 | |
| 11 312.6369 | |
| 11 732.2478 | |
| 11 838.7348 | |
| 11 861.5623 | |
| 11 661.3620 | |
| 11 436.8186 | |
| 11 437.8581 | |
| 11 010.1894 | |
| 10 562.7739 | |
| 10 319.4062 | |
| 10 713.6156 | |
| 11 155.3604 | |
| 11 329.1259 | |
| 11 244.6518 | |
| 11 517.7661 | |
| 0.1631 | |
| 0.1583 | |
| 0.1582 | |
| 0.1621 | |
| 0.1606 | |
| 0.1628 | |
| 0.1610 | |
| 0.1614 | |
| 0.1581 | |
| 0.1581 | |
| 0.1595 | |
| 0.1601 | |
| 0.1587 | |
| 0.1585 | |
| 0.1577 | |
| 0.1559 | |
| 0.1613 | |
| 0.1559 | |
| 0.1562 | |
| 0.1560 | |
| 0.1544 | |
| 0.1552 | |
| 0.1539 | |
| 0.1536 | |
| 0.1536 | |
| 0.1539 | |
| 0.1525 | |
| 0.1520 | |
| 0.1524 | |
| 0.1530 | |
| 0.1522 | |
| 0.1515 | |
| 0.1512 | |
| 0.1518 | |
| 0.1515 | |
| 0.1515 | |
| 0.1531 | |
| 0.1529 | |
| 0.1532 | |
| 0.1508 | |
| 0.1519 | |
| 0.1497 | |
| 0.1505 | |
| 0.1502 | |
| 0.1522 | |
| 0.1533 | |
| 0.1521 | |
| 0.1520 | |
| 0.1529 | |
| 0.1548 | |
| 0.1546 | |
| 0.1539 | |
| 0.1546 | |
| 0.1555 | |
| 0.1566 | |
| 0.1570 | |
| 0.1568 | |
| 0.1573 | |
| 0.1562 | |
| 0.1570 | |
| 0.1577 | |
| 0.1566 | |
| 0.1562 | |
| 0.1567 | |
| 0.1556 | |
| 0.1562 | |
| 0.1560 | |
| 0.1553 | |
| 0.1591 | |
| 0.1582 | |
| 0.1584 | |
| 0.1576 | |
| 0.1577 | |
| 0.1593 | |
| 0.1650 | |
| 0.1703 | |
| 0.1680 | |
| 0.1597 | |
| 0.1534 | |
| 0.1536 | |
| 0.1518 | |
| 0.1552 | |
| 0.1620 | |
| 0.1654 | |
| 0.1648 | |
| 0.1581 | |
| 0.1541 | |
| 0.1579 | |
| 0.1573 | |
| 0.1518 | |
| 0.1524 | |
| 0.1506 | |
| 0.1555 | |
| 0.1590 | |
| 0.1531 | |
| 0.1528 | |
| 0.1508 | |
| 0.1518 | |
| 0.1492 | |
| 0.1532 |