Historyczny lej rumuński / colon kostarykański

Historia stawek dziennych ROL /CRC ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 lej rumuński = 0.20735 colon kostarykański

minimum na

1 lej rumuński = 0.00998 colon kostarykański

Cena Historia CRC / ROL

Date ROL/CRC
0.20390
0.20421
0.20326
0.20626
0.20688
0.01001
0.01001
0.01002
0.01007
0.00998
0.00999
0.01009
0.01019
0.01009
0.01013
0.01004
0.01025
0.01012
0.01012
0.01018
0.01033
0.01026
0.01024
0.01031
0.01038
0.01058
0.01048
0.01063
0.01078
0.01109
0.01111
0.01112
0.01081
0.01102
0.01109
0.01103
0.01109
0.01111
0.01080
0.01087
0.01100
0.01106
0.01107
0.01105
0.01112
0.01113
0.01112
0.01117
0.01122
0.01125
0.01122
0.01126
0.01128
0.01111
0.01122
0.01122
0.01119
0.01119
0.01125
0.01120
0.01126
0.01132
0.01126
0.01116
0.01128
0.01124
0.01128
0.01109
0.01103
0.01112
0.01117
0.01119
0.01124
0.01094
0.01080
0.01078
0.01082
0.01089
0.01074
0.01079
0.01078
0.01077
0.01069
0.01067
0.01071
0.01067
0.01085
0.01079
0.01078
0.01076
0.01077
0.01083
0.01080
0.01085
0.01100
0.01110
0.01109
0.01109
0.01121
0.01130
0.01138
0.01136
0.01139
0.01148
0.01133
0.01154
0.01134
0.01148
0.01135
0.01135
0.01144
0.01129
0.01148
0.01117
0.01112
0.01119
0.01129
0.01126
0.01107
0.01102
0.01098
0.01098
0.01073
0.01071
0.01067
0.01096
0.01073
0.01082
0.01101
0.01110
0.01110
0.01108
0.01107
0.01112
0.01112
0.01101
0.01111
0.01127
0.01127
0.01137
0.01137
0.01138
0.01137
0.01143
0.01150
0.01150
0.01139
0.01140
0.01131
0.01139
0.01131
0.01141
0.01132
0.01142
0.01138
0.01153
0.01155
0.01163
0.01151
0.01157
0.01176
0.01176
0.01165
0.01189
0.01188
0.01175
0.01172
0.01172
0.01165
0.01164
0.01162
0.01161
0.01188
0.01211
0.01199
0.01194
0.01181
0.01199
0.01211
0.01216
0.01221
0.01266
0.01237
0.01218
0.01246
0.01255
0.01291
0.01291
0.01263
0.01265
0.01243
0.01275
0.01257
0.01261
0.01288
0.01270
0.01242
0.01248
0.01242
0.01237
0.01252
0.01226
0.01284
0.01326
0.01350
0.01307
0.01320
0.01388
0.01389
0.01398
0.01391
0.01406
0.01393
0.01451
0.01480
0.01463
0.01438
0.01474
0.01479
0.01456
0.01420
0.01421
0.01404
0.01420
0.01433
0.01429
0.01409
0.01455
0.01457
0.01464
0.01489
0.01468
0.01458
0.01460
0.01473
0.01460
0.01476
0.01457
0.01458
0.01435
0.01433
0.01449
0.01470
0.01500
0.01499
0.01478
0.01477
0.01461
0.01469
0.01479
0.01482
0.01497
0.01506
0.01487
0.01483
0.01490
0.01478
0.01495
0.01492
0.01487
0.01497
0.01492
0.01504
0.01503
0.01525
0.01538
0.01539
0.01534
0.01518
0.01516
0.01512
0.01509
0.01503
0.01485
0.01482
0.01468
0.01494
0.01485
0.01512
0.01533
0.01523
0.01519
0.01518
0.01523
0.01503
0.01535
0.01530
0.01534
0.01536
0.01509
0.01495
0.01476
0.01459
0.01493
0.01483
0.01453
0.01462
0.01456
0.01463
0.01459
0.01445
0.01444
0.01455
0.01454
0.01468
0.01442
0.01465
0.01430
0.01429
0.01417
0.01378
0.01369
0.01365
0.01343
0.01346
0.01367
0.01350
0.01311
0.01282
0.01293
0.01270
0.01278
0.01266
0.01262
0.01290
0.01289
0.01326
0.01241
0.01303
0.01346
0.01325
0.01296
0.01282
0.01310
0.01310
0.01304
0.01306
0.01338
0.01334
0.01339
0.01319
0.01324
0.01315
0.01304
0.01321
0.01347
0.01356
0.01363
0.01360
0.01361
0.01349
0.01344
0.01344
0.01347
0.01339
0.01353
0.01313
0.01330
0.01330
0.01365
0.01360
0.01355
0.01364
0.01380
0.01383
0.01386
0.01412
0.01389
0.01422
0.01399
0.01394
0.01375
0.01402
0.01398
0.01413
0.01408
0.01425
0.01439
0.01407
0.01436
0.01429
0.01442
0.01449
0.01452
0.01460
0.01451
0.01467
0.01448
0.01441
0.01485
0.01493
0.01493
0.01472
0.01458
0.01449
0.01465
0.01467
0.01488
0.01492
0.01513
0.01454
0.01454
0.01477
0.01443
0.01434
0.01460
0.01459
0.01465
0.01436
0.01437
0.01410
0.01390
0.01415
0.01437
0.01425
0.01424
0.01427
0.01416
0.01419
0.01415
0.01431
0.01424
0.01412
0.01446
0.01455
0.01455
0.01470
0.01480
0.01514
0.01500
0.01494
0.01523
0.01502
0.01514
0.01507
0.01511
0.01517
0.01522
0.01514
0.01491
0.01515
0.01461
0.01467
0.01451
0.01446
0.01446
0.01450
0.01450
0.01447
0.01424
0.01457
0.01477
0.01468
0.01464
0.01491
0.01498
0.01508
0.01493
0.01495
0.01483
0.01496
0.01486
0.01470
0.01454
0.01431
0.01413
0.01422
0.01391
0.01397
0.01395
0.01398
0.01414
0.01414
0.01373
0.01345
0.01350
0.01315
0.01309
0.01312
0.01310
0.01313
0.01311
0.01306
0.01310
0.01303
0.01308
0.01321
0.01322
0.01327
0.01324
0.01288
0.01296
0.01271
0.01278
0.01266
0.01294
0.01317
0.01310
0.01311
0.01340
0.01355
0.01351
0.01345
0.01351
0.01359
0.01365
0.01368
0.01366
0.01372
0.01355
0.01369
0.01372
0.01360
0.01350
0.01369
0.01357
0.01349
0.01340
0.01347
0.01351
0.01352
0.01350
0.01326
0.01338
0.01352
0.01361
0.01366
0.01338
0.01346
0.01363
0.01355
0.01332
0.01348
0.01335
0.01312
0.01314
0.01329
0.01348
0.01330
0.01279
0.01271
0.01281
0.01280
0.01292
0.01290
0.01271
0.01289
0.01279
0.01266
0.01275
0.01293