ประวัติ ศาสตร์ ลิวโรมาเนียเก่า / โกลองคอสตาริกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ROL /CRC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ลิวโรมาเนียเก่า = 0.015527 โกลองคอสตาริกา

ขั้นต่ำใน

1 ลิวโรมาเนียเก่า = 0.009985 โกลองคอสตาริกา

ประวัติราคา CRC / ROL

Date ROL/CRC
0.010006
0.010022
0.010067
0.009985
0.009986
0.010087
0.010192
0.010094
0.010130
0.010045
0.010249
0.010117
0.010125
0.010178
0.010333
0.010255
0.010243
0.010310
0.010377
0.010581
0.010482
0.010630
0.010784
0.011092
0.011108
0.011118
0.010809
0.011019
0.011086
0.011032
0.011093
0.011111
0.010798
0.010871
0.011004
0.011057
0.011067
0.011053
0.011120
0.011134
0.011119
0.011173
0.011216
0.011252
0.011224
0.011263
0.011284
0.011113
0.011220
0.011217
0.011187
0.011190
0.011253
0.011196
0.011261
0.011323
0.011260
0.011163
0.011279
0.011241
0.011285
0.011092
0.011032
0.011124
0.011172
0.011189
0.011244
0.010941
0.010797
0.010779
0.010816
0.010891
0.010740
0.010787
0.010784
0.010767
0.010691
0.010665
0.010706
0.010673
0.010853
0.010792
0.010778
0.010757
0.010775
0.010833
0.010804
0.010848
0.010996
0.011098
0.011086
0.011090
0.011213
0.011296
0.011382
0.011356
0.011391
0.011484
0.011331
0.011536
0.011338
0.011480
0.011354
0.011352
0.011439
0.011293
0.011480
0.011168
0.011116
0.011185
0.011288
0.011255
0.011071
0.011024
0.010982
0.010982
0.010731
0.010715
0.010668
0.010961
0.010729
0.010816
0.011010
0.011097
0.011101
0.011080
0.011066
0.011117
0.011125
0.011007
0.011109
0.011266
0.011269
0.011368
0.011368
0.011379
0.011374
0.011425
0.011498
0.011500
0.011386
0.011404
0.011309
0.011387
0.011314
0.011411
0.011325
0.011423
0.011380
0.011526
0.011550
0.011627
0.011506
0.011571
0.011760
0.011759
0.011653
0.011886
0.011875
0.011753
0.011721
0.011719
0.011648
0.011636
0.011617
0.011610
0.011884
0.012111
0.011986
0.011942
0.011808
0.011990
0.012105
0.012163
0.012205
0.012659
0.012369
0.012179
0.012460
0.012549
0.012908
0.012909
0.012626
0.012646
0.012429
0.012753
0.012568
0.012610
0.012879
0.012702
0.012415
0.012482
0.012423
0.012371
0.012521
0.012257
0.012844
0.013257
0.013496
0.013070
0.013201
0.013876
0.013886
0.013978
0.013908
0.014056
0.013935
0.014511
0.014804
0.014634
0.014381
0.014743
0.014793
0.014558
0.014196
0.014212
0.014043
0.014201
0.014331
0.014289
0.014093
0.014549
0.014570
0.014638
0.014889
0.014682
0.014584
0.014600
0.014731
0.014601
0.014761
0.014565
0.014585
0.014348
0.014331
0.014495
0.014703
0.015002
0.014991
0.014781
0.014767
0.014607
0.014695
0.014794
0.014821
0.014973
0.015062
0.014868
0.014834
0.014896
0.014785
0.014949
0.014923
0.014871
0.014969
0.014919
0.015035
0.015025
0.015250
0.015380
0.015387
0.015336
0.015176
0.015164
0.015119
0.015094
0.015032
0.014849
0.014818
0.014681
0.014936
0.014852
0.015122
0.015333
0.015228
0.015186
0.015182
0.015230
0.015034
0.015349
0.015295
0.015344
0.015363
0.015088
0.014947
0.014764
0.014594
0.014933
0.014826
0.014529
0.014621
0.014557
0.014627
0.014591
0.014454
0.014436
0.014547
0.014538
0.014676
0.014421
0.014651
0.014301
0.014292
0.014166
0.013777
0.013686
0.013652
0.013427
0.013463
0.013673
0.013503
0.013111
0.012820
0.012935
0.012705
0.012776
0.012655
0.012625
0.012904
0.012889
0.013256
0.012415
0.013029
0.013463
0.013254
0.012958
0.012824
0.013103
0.013103
0.013038
0.013058
0.013380
0.013339
0.013389
0.013185
0.013242
0.013147
0.013043
0.013211
0.013474
0.013559
0.013630
0.013604
0.013611
0.013486
0.013445
0.013441
0.013471
0.013394
0.013535
0.013132
0.013302
0.013299
0.013652
0.013600
0.013548
0.013639
0.013798
0.013829
0.013861
0.014124
0.013895
0.014219
0.013993
0.013940
0.013748
0.014015
0.013981
0.014127
0.014076
0.014249
0.014386
0.014070
0.014361
0.014289
0.014415
0.014490
0.014522
0.014595
0.014510
0.014665
0.014482
0.014406
0.014846
0.014933
0.014935
0.014719
0.014578
0.014487
0.014648
0.014673
0.014879
0.014918
0.015133
0.014545
0.014538
0.014765
0.014432
0.014339
0.014599
0.014590
0.014650
0.014355
0.014369
0.014099
0.013898
0.014152
0.014368
0.014246
0.014244
0.014269
0.014157
0.014186
0.014149
0.014311
0.014243
0.014121
0.014460
0.014549
0.014551
0.014697
0.014798
0.015136
0.014996
0.014938
0.015227
0.015019
0.015142
0.015073
0.015113
0.015173
0.015217
0.015144
0.014911
0.015150
0.014610
0.014668
0.014511
0.014461
0.014455
0.014503
0.014500
0.014469
0.014243
0.014571
0.014775
0.014684
0.014643
0.014908
0.014980
0.015083
0.014931
0.014950
0.014833
0.014956
0.014860
0.014699
0.014538
0.014310
0.014126
0.014215
0.013912
0.013970
0.013954
0.013984
0.014137
0.014138
0.013725
0.013453
0.013501
0.013150
0.013095
0.013116
0.013099
0.013133
0.013115
0.013060
0.013102
0.013034
0.013085
0.013210
0.013221
0.013268
0.013243
0.012883
0.012958
0.012706
0.012778
0.012662
0.012937
0.013166
0.013097
0.013108
0.013404
0.013554
0.013507
0.013447
0.013512
0.013587
0.013654
0.013681
0.013656
0.013723
0.013545
0.013690
0.013725
0.013597
0.013501
0.013694
0.013566
0.013491
0.013402
0.013469
0.013508
0.013515
0.013503
0.013257
0.013382
0.013518
0.013610
0.013660
0.013376
0.013462
0.013627
0.013552
0.013323
0.013476
0.013355
0.013115
0.013139
0.013290
0.013478
0.013298
0.012794
0.012711
0.012813
0.012797
0.012918
0.012903
0.012710
0.012890
0.012789
0.012660
0.012750
0.012934