Historia stawek dziennych RON /CRC ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 lej rumuński = 245.4420 colon kostarykański
minimum na
1 lej rumuński = 106.8676 colon kostarykański
Date | RON/CRC |
---|---|
108.0610 | |
107.2662 | |
106.9107 | |
110.9581 | |
108.6494 | |
109.5551 | |
111.5506 | |
112.5553 | |
112.2695 | |
112.1617 | |
111.3160 | |
111.8474 | |
111.7298 | |
111.1822 | |
112.4449 | |
114.2496 | |
114.3794 | |
115.6602 | |
115.6860 | |
115.1670 | |
114.1831 | |
115.5030 | |
116.9534 | |
116.9437 | |
114.3373 | |
114.9065 | |
113.4396 | |
113.9393 | |
112.8830 | |
113.9445 | |
112.6449 | |
114.4846 | |
114.0577 | |
116.0472 | |
117.2670 | |
118.1373 | |
117.5904 | |
118.1983 | |
120.0777 | |
120.5222 | |
120.4008 | |
122.8285 | |
121.0947 | |
119.3569 | |
119.2142 | |
118.9870 | |
116.9162 | |
115.8854 | |
116.1404 | |
116.2432 | |
117.7722 | |
121.3627 | |
119.8717 | |
118.9163 | |
118.5103 | |
119.5495 | |
120.7014 | |
120.7289 | |
121.2886 | |
126.1260 | |
124.2056 | |
122.4092 | |
124.6622 | |
125.3608 | |
128.3304 | |
128.2131 | |
125.9578 | |
126.1922 | |
124.6930 | |
128.6540 | |
127.0578 | |
126.0024 | |
128.2378 | |
126.5401 | |
124.4875 | |
124.4913 | |
122.8627 | |
124.7356 | |
124.2760 | |
123.0090 | |
127.9712 | |
133.0428 | |
135.8103 | |
130.4375 | |
132.6805 | |
140.1341 | |
138.8327 | |
139.3137 | |
139.1568 | |
140.3194 | |
139.9388 | |
144.9537 | |
147.8664 | |
145.9532 | |
144.3629 | |
147.6728 | |
147.1234 | |
145.0177 | |
141.7161 | |
142.0614 | |
140.6248 | |
142.4390 | |
143.5693 | |
143.1020 | |
141.3764 | |
145.4216 | |
146.1318 | |
146.6809 | |
148.9567 | |
145.6939 | |
145.4682 | |
146.4373 | |
147.1122 | |
146.7010 | |
147.2075 | |
145.4116 | |
145.5396 | |
143.5176 | |
143.2936 | |
145.3987 | |
147.6585 | |
149.8819 | |
149.4383 | |
147.6252 | |
147.4109 | |
146.1794 | |
146.8089 | |
147.8439 | |
147.9019 | |
149.1442 | |
149.8281 | |
148.6227 | |
147.8321 | |
148.8166 | |
148.0538 | |
149.7362 | |
148.8702 | |
148.1763 | |
149.4278 | |
149.2889 | |
150.1042 | |
149.6760 | |
152.3448 | |
153.4121 | |
153.4294 | |
153.2090 | |
151.5209 | |
151.9746 | |
150.8249 | |
150.7899 | |
150.1222 | |
148.3511 | |
147.4665 | |
146.8009 | |
149.1477 | |
149.0027 | |
148.5394 | |
151.2992 | |
152.7111 | |
151.9556 | |
151.5354 | |
151.8302 | |
152.4783 | |
150.7811 | |
153.4028 | |
153.5125 | |
152.7581 | |
152.4554 | |
151.0649 | |
149.5562 | |
147.9010 | |
146.5828 | |
149.0160 | |
148.9461 | |
145.4664 | |
146.3426 | |
145.6182 | |
145.8851 | |
145.6240 | |
144.4139 | |
144.5945 | |
145.5119 | |
145.3120 | |
146.7190 | |
144.8101 | |
146.1674 | |
143.1770 | |
142.2149 | |
141.8078 | |
137.6406 | |
136.5943 | |
136.2166 | |
134.7392 | |
133.9493 | |
135.6802 | |
134.6643 | |
130.4440 | |
128.2421 | |
128.3397 | |
127.1616 | |
128.1595 | |
126.7009 | |
126.3252 | |
128.0676 | |
128.6201 | |
132.3167 | |
124.6266 | |
129.9079 | |
134.6390 | |
131.9576 | |
129.2097 | |
128.2798 | |
131.2791 | |
131.1295 | |
130.3617 | |
130.7342 | |
133.5826 | |
133.4380 | |
133.6340 | |
131.6100 | |
132.2785 | |
131.5951 | |
129.6291 | |
132.0486 | |
134.4610 | |
135.5266 | |
136.6572 | |
135.6835 | |
136.2215 | |
134.9745 | |
134.6896 | |
134.1327 | |
134.4376 | |
134.0363 | |
135.0726 | |
132.0994 | |
133.1581 | |
133.1422 | |
136.0955 | |
135.6346 | |
135.1926 | |
136.4015 | |
138.0357 | |
138.2832 | |
139.2465 | |
141.1548 | |
139.1205 | |
141.9471 | |
139.1312 | |
139.1690 | |
137.5235 | |
140.2652 | |
139.6146 | |
140.8600 | |
140.3907 | |
142.4709 | |
143.7533 | |
140.9001 | |
143.6726 | |
142.8345 | |
144.1468 | |
144.7602 | |
144.9886 | |
145.0565 | |
145.5912 | |
146.5413 | |
144.7150 | |
144.4494 | |
148.2929 | |
148.8145 | |
148.9054 | |
147.1365 | |
145.6745 | |
145.5708 | |
146.2204 | |
146.9593 | |
148.2971 | |
149.3149 | |
150.6490 | |
145.4342 | |
145.7035 | |
147.6110 | |
144.4569 | |
143.7210 | |
146.2682 | |
145.8135 | |
146.0992 | |
143.8066 | |
143.1180 | |
140.2260 | |
138.8381 | |
141.2060 | |
143.4301 | |
142.6362 | |
142.4379 | |
143.1254 | |
141.5237 | |
141.7277 | |
141.2752 | |
143.1942 | |
142.8364 | |
141.7593 | |
144.1651 | |
146.1782 | |
145.0996 | |
146.7906 | |
148.2443 | |
151.1102 | |
149.6033 | |
149.5707 | |
151.7231 | |
149.8273 | |
150.8323 | |
150.9976 | |
150.6927 | |
151.6108 | |
151.5105 | |
152.4909 | |
151.2262 | |
148.8538 | |
149.7849 | |
145.9804 | |
145.3730 | |
144.4287 | |
144.6267 | |
144.4943 | |
145.0006 | |
145.4963 | |
143.8957 | |
142.5768 | |
143.8660 | |
144.4612 | |
145.3285 | |
146.8046 | |
147.4046 | |
146.3666 | |
148.5739 | |
149.9582 | |
150.8478 | |
149.7571 | |
149.8664 | |
148.3913 | |
149.2664 | |
149.1338 | |
147.7206 | |
146.6552 | |
143.4173 | |
141.4190 | |
141.3662 | |
138.9012 | |
138.6610 | |
139.5236 | |
140.3637 | |
141.4729 | |
141.6389 | |
137.2605 | |
134.6344 | |
135.1308 | |
133.2546 | |
131.2908 | |
131.6595 | |
130.9946 | |
132.0440 | |
130.4940 | |
130.8401 | |
130.3203 | |
131.2158 | |
131.4703 | |
131.4555 | |
132.6424 | |
132.7136 | |
132.1145 | |
130.0609 | |
130.3336 | |
127.2581 | |
125.7681 | |
126.4309 | |
129.8843 | |
132.3062 | |
130.3268 | |
130.9086 | |
132.6045 | |
136.5126 | |
135.1525 | |
133.9077 | |
135.4066 | |
137.4435 | |
139.6097 | |
140.0229 | |
138.9086 | |
139.9397 | |
138.1033 | |
139.1167 | |
140.4577 | |
138.1869 | |
136.9530 | |
137.9876 | |
135.4918 | |
135.2047 | |
134.1809 | |
134.8256 | |
132.9875 | |
134.8173 | |
135.2226 | |
134.3704 | |
132.7949 | |
133.4859 | |
135.2368 | |
135.9636 | |
136.4043 | |
133.9767 | |
134.6975 | |
136.2250 | |
135.8218 | |
133.2903 | |
134.6866 | |
133.1413 | |
131.3633 | |
131.4007 | |
132.8105 | |
134.7680 | |
132.9551 | |
128.3165 | |
127.2210 | |
128.1279 | |
128.4926 | |
129.0895 | |
129.1891 | |
127.1359 | |
128.9793 | |
128.6502 | |
126.4963 | |
127.3385 | |
129.2588 | |
128.5500 | |
132.6141 | |
133.0210 | |
136.8114 | |
137.3174 | |
135.7185 | |
135.6985 | |
135.1479 | |
137.0491 | |
135.2218 | |
135.1608 | |
138.6959 | |
133.5495 | |
133.1517 | |
132.8809 | |
134.5092 | |
131.3897 | |
133.4834 | |
132.0979 | |
133.8129 | |
135.2213 | |
134.6424 | |
134.9571 | |
131.5807 | |
131.4253 | |
135.8200 | |
133.6456 | |
133.9768 | |
130.9245 | |
128.8469 | |
128.2196 | |
131.1616 | |
131.1868 | |
131.9848 | |
127.2025 | |
130.6837 | |
135.0568 | |
136.8683 | |
137.6921 | |
137.9195 | |
138.4930 | |
134.4851 | |
138.2583 | |
142.5348 | |
144.1306 | |
146.8853 | |
146.0807 | |
148.3695 | |
148.2012 | |
150.9015 | |
150.5650 | |
151.4134 | |
151.6620 | |
153.3512 | |
154.9530 | |
156.2928 | |
155.7405 | |
154.4226 | |
155.3593 | |
157.6070 | |
158.1819 | |
158.2151 | |
161.8896 | |
162.7178 | |
162.7914 | |
163.7660 | |
163.8754 | |
165.5133 | |
164.5144 | |
166.7950 | |
167.4222 | |
169.8475 | |
170.1910 | |
171.6255 | |
172.0657 | |
171.1945 | |
171.2327 | |
170.7384 | |
172.0869 | |
172.6046 | |
170.5757 | |
169.7850 | |
170.1699 | |
168.3454 | |
167.8325 | |
166.3758 | |
169.8488 | |
172.2496 | |
154.1012 | |
154.3820 | |
156.4843 | |
156.0575 | |
154.2504 | |
150.9115 | |
149.3861 | |
150.7285 | |
151.7593 | |
154.7044 | |
152.0215 | |
153.3395 | |
153.5481 | |
152.2360 | |
151.8411 | |
151.4354 | |
151.5725 | |
153.4039 | |
156.1515 | |
153.8422 | |
153.7746 | |
154.0954 | |
152.3208 | |
150.9481 | |
150.1542 | |
148.9502 | |
151.3511 | |
151.6059 | |
150.8167 | |
151.5103 | |
150.8367 | |
151.7439 | |
149.4209 | |
147.3718 | |
144.6274 | |
146.6840 | |
145.2090 | |
150.1778 | |
146.8361 | |
147.9373 | |
149.0030 | |
148.2163 | |
150.0566 | |
152.1078 | |
151.0495 | |
149.8478 | |
148.8951 | |
147.9821 | |
145.2294 | |
146.3440 | |
147.1619 | |
148.9063 | |
149.1074 | |
150.2608 | |
152.3139 | |
152.0464 | |
155.4195 | |
153.4409 | |
152.8986 | |
151.8664 | |
149.0263 | |
151.7041 | |
149.5113 | |
147.0640 | |
142.3130 | |
144.2145 | |
142.9537 | |
140.5888 | |
140.3433 | |
141.4354 | |
141.5860 | |
142.6311 | |
141.7639 | |
141.5812 | |
142.5501 | |
142.7210 | |
145.7178 | |
142.9048 | |
139.7958 | |
140.2597 | |
136.7802 | |
135.8360 | |
134.6487 | |
134.2785 | |
130.9905 | |
133.2037 | |
136.4169 | |
141.5013 | |
139.7241 | |
140.5491 | |
141.1793 | |
139.5836 | |
141.8143 | |
144.1892 | |
145.7297 | |
150.3558 | |
150.9505 | |
150.1791 | |
150.4286 | |
151.3061 | |
154.0862 | |
153.6016 | |
152.3488 | |
153.7177 | |
155.6384 | |
156.3118 | |
154.9329 | |
155.0314 | |
152.7053 | |
152.6000 | |
151.9624 | |
147.9285 | |
149.3976 | |
150.8047 | |
153.0755 | |
150.4881 | |
152.3730 | |
154.0725 | |
152.4087 | |
153.9934 | |
158.1450 | |
160.8780 | |
163.2825 | |
163.6524 | |
162.2405 | |
162.7266 | |
157.3104 | |
160.1326 | |
159.6023 | |
162.8269 | |
168.7252 | |
172.4458 | |
169.8393 | |
169.2523 | |
169.2585 | |
170.7487 | |
169.7070 | |
165.2208 | |
167.2723 | |
172.1149 | |
169.1317 | |
167.5681 | |
172.9271 | |
177.1449 | |
171.3567 | |
168.4068 | |
171.4507 | |
173.8616 | |
180.4328 | |
177.5369 | |
173.0970 | |
175.2130 | |
170.5562 | |
170.2945 | |
169.3152 | |
166.2077 | |
165.7438 | |
163.2729 | |
160.2146 | |
158.0819 | |
158.7891 | |
161.0085 | |
159.1756 | |
156.4583 | |
153.3636 | |
157.6193 | |
154.3715 | |
152.0388 | |
155.3044 | |
154.3180 | |
153.4853 | |
160.0887 | |
160.4104 | |
166.7340 | |
165.5554 | |
166.0752 | |
165.0068 | |
166.2811 | |
162.7862 | |
160.5500 | |
153.5413 | |
151.2772 | |
151.4746 | |
151.4545 | |
151.7106 | |
152.7941 | |
160.8458 | |
158.4849 | |
156.3935 | |
154.0771 | |
156.4601 | |
156.3091 | |
147.4403 | |
156.4326 | |
153.5938 | |
154.0994 | |
163.1106 | |
163.5738 | |
150.1556 | |
163.0380 | |
164.8496 | |
171.6725 | |
179.6510 | |
182.8423 | |
182.8304 | |
184.0840 | |
175.6998 | |
180.2587 | |
182.8899 | |
182.1407 | |
182.6233 | |
180.4435 | |
182.2231 | |
189.3248 | |
188.4926 | |
193.6972 | |
200.4252 | |
190.6800 | |
193.4664 | |
190.9458 | |
195.0016 | |
197.7906 | |
193.4771 | |
196.0241 | |
198.0264 | |
197.5974 | |
197.7438 | |
201.1099 | |
202.0623 | |
200.5631 | |
200.4993 | |
202.6430 | |
202.2204 | |
197.5134 | |
196.7729 | |
197.8539 | |
197.4814 | |
194.0298 | |
195.2160 | |
199.4452 | |
197.3313 | |
195.0303 | |
192.5706 | |
189.3106 | |
190.8097 | |
189.0069 | |
189.2227 | |
187.5271 | |
193.4929 | |
193.1614 | |
185.1368 | |
185.1335 | |
181.2990 | |
175.5271 | |
173.4406 | |
179.5051 | |
182.2978 | |
178.0723 | |
176.7799 | |
170.7639 | |
166.0630 | |
165.5760 | |
166.6866 | |
167.2744 | |
172.0640 | |
166.5156 | |
170.3344 | |
172.2103 | |
174.0730 | |
184.5047 | |
194.0425 | |
193.4959 | |
182.1637 | |
171.7370 | |
182.9914 | |
187.2661 | |
184.9121 | |
190.3481 | |
193.4564 | |
186.9376 | |
203.6686 | |
200.2124 | |
190.1076 | |
215.0158 | |
218.1146 | |
217.0697 | |
219.0000 | |
229.7687 | |
232.1273 | |
230.2627 | |
231.9475 | |
244.7770 | |
242.6928 | |
245.1517 | |
232.6636 | |
224.8574 | |
224.7628 | |
219.6935 | |
219.2694 | |
222.6759 | |
223.6769 | |
224.6019 | |
220.7664 | |
208.0642 | |
210.3426 | |
212.0843 | |
219.9013 | |
215.8687 | |
211.8650 | |
208.7695 | |
208.1913 | |
203.9794 | |
201.1557 | |
198.6705 | |
197.7179 | |
196.8581 | |
201.7853 | |
194.8971 | |
193.6995 | |
198.5467 | |
203.9735 | |
202.5294 | |
204.6866 | |
202.0653 | |
207.5339 | |
208.6367 | |
207.0823 | |
217.8026 | |
219.4793 | |
223.9149 | |
223.8426 | |
216.4289 | |
221.5057 | |
219.7182 | |
219.2450 | |
215.3872 | |
212.6087 | |
215.0316 | |
215.3148 | |
217.6380 | |
213.6433 | |
222.2890 | |
225.4322 | |
222.9792 | |
228.9579 | |
228.8309 | |
226.4449 | |
227.4786 | |
219.4666 | |
215.9700 | |
211.1782 | |
213.9245 | |
213.6015 | |
215.2416 | |
214.9839 | |
214.3120 | |
211.2336 | |
211.5358 | |
211.7719 | |
206.8322 | |
205.7534 | |
206.5697 | |
202.5927 | |
198.9353 | |
202.1778 | |
202.7216 | |
197.5461 | |
197.5855 | |
196.8140 | |
198.1784 | |
197.5759 | |
198.2940 | |
203.5738 | |
197.4745 | |
198.2364 | |
199.7078 | |
194.9919 | |
190.2183 | |
190.0003 | |
186.1800 | |
186.9937 | |
182.4531 | |
186.9449 | |
186.1115 | |
187.5449 | |
187.8480 | |
186.3416 | |
187.8029 | |
188.4994 | |
188.6670 | |
189.5686 | |
185.3074 | |
189.7059 | |
185.6243 | |
182.9792 | |
180.1051 | |
183.6626 | |
184.4276 | |
176.9230 | |
183.5309 | |
182.1324 | |
186.4448 | |
184.7242 | |
182.9699 | |
184.4640 | |
188.1485 | |
180.3864 | |
175.1302 | |
173.4043 | |
173.7933 | |
175.3105 | |
170.7408 | |
173.4265 | |
169.7992 | |
170.7301 | |
169.8230 | |
166.0737 | |
166.6426 | |
168.4989 | |
166.0190 | |
164.1519 | |
159.0548 | |
161.5615 | |
162.6763 | |
159.5456 | |
158.1923 | |
159.4018 | |
157.4406 | |
157.9971 | |
162.2686 | |
163.2271 | |
162.0411 | |
163.9581 | |
163.6761 | |
165.3416 | |
170.2266 | |
170.3031 | |
173.5938 | |
169.1333 | |
167.1863 | |
167.4264 | |
174.1753 | |
168.5493 | |
162.9027 | |
162.9688 | |
161.4689 | |
158.1502 | |
160.5963 | |
160.6767 | |
158.8608 | |
160.4597 | |
163.2614 | |
164.4671 | |
164.7415 | |
168.7546 | |
167.8173 | |
169.0137 | |
169.0055 | |
168.1969 | |
166.3720 | |
169.5626 | |
173.5938 | |
170.0954 | |
168.3825 | |
168.3860 | |
171.3308 | |
159.9173 | |
161.0673 | |
158.3010 | |
161.5301 | |
155.9044 | |
158.4568 | |
156.6985 | |
157.4757 | |
153.6576 | |
161.4292 | |
155.2037 | |
149.0219 | |
148.2932 | |
143.5123 | |
141.1770 | |
139.8950 | |
135.9180 | |
135.2858 | |
134.4641 | |
133.3596 | |
131.1413 | |
133.1281 | |
131.0146 | |
130.0698 | |
131.6427 | |
133.3406 | |
129.7091 | |
129.5289 | |
129.6755 | |
130.1047 | |
130.0796 | |
132.2244 | |
130.9638 | |
130.7948 | |
130.3604 | |
130.1407 | |
129.6441 | |
127.0089 | |
128.4941 | |
127.3966 | |
127.7875 | |
129.7365 | |
127.6267 | |
128.0478 | |
130.6798 | |
131.5718 |