История на дневни ставки RON /CRC тъй като петък, 19 март 2004.
Максималната бе постигнато
1 румънска лея = 245.4420 костарикански колон
минимум на
1 румънска лея = 106.8676 костарикански колон
Цена история на CRC / RON
Date | RON/CRC |
| 108.0610 |
| 107.2662 |
| 106.9107 |
| 110.9581 |
| 108.6494 |
| 109.5551 |
| 111.5506 |
| 112.5553 |
| 112.2695 |
| 112.1617 |
| 111.3160 |
| 111.8474 |
| 111.7298 |
| 111.1822 |
| 112.4449 |
| 114.2496 |
| 114.3794 |
| 115.6602 |
| 115.6860 |
| 115.1670 |
| 114.1831 |
| 115.5030 |
| 116.9534 |
| 116.9437 |
| 114.3373 |
| 114.9065 |
| 113.4396 |
| 113.9393 |
| 112.8830 |
| 113.9445 |
| 112.6449 |
| 114.4846 |
| 114.0577 |
| 116.0472 |
| 117.2670 |
| 118.1373 |
| 117.5904 |
| 118.1983 |
| 120.0777 |
| 120.5222 |
| 120.4008 |
| 122.8285 |
| 121.0947 |
| 119.3569 |
| 119.2142 |
| 118.9870 |
| 116.9162 |
| 115.8854 |
| 116.1404 |
| 116.2432 |
| 117.7722 |
| 121.3627 |
| 119.8717 |
| 118.9163 |
| 118.5103 |
| 119.5495 |
| 120.7014 |
| 120.7289 |
| 121.2886 |
| 126.1260 |
| 124.2056 |
| 122.4092 |
| 124.6622 |
| 125.3608 |
| 128.3304 |
| 128.2131 |
| 125.9578 |
| 126.1922 |
| 124.6930 |
| 128.6540 |
| 127.0578 |
| 126.0024 |
| 128.2378 |
| 126.5401 |
| 124.4875 |
| 124.4913 |
| 122.8627 |
| 124.7356 |
| 124.2760 |
| 123.0090 |
| 127.9712 |
| 133.0428 |
| 135.8103 |
| 130.4375 |
| 132.6805 |
| 140.1341 |
| 138.8327 |
| 139.3137 |
| 139.1568 |
| 140.3194 |
| 139.9388 |
| 144.9537 |
| 147.8664 |
| 145.9532 |
| 144.3629 |
| 147.6728 |
| 147.1234 |
| 145.0177 |
| 141.7161 |
| 142.0614 |
| 140.6248 |
| 142.4390 |
| 143.5693 |
| 143.1020 |
| 141.3764 |
| 145.4216 |
| 146.1318 |
| 146.6809 |
| 148.9567 |
| 145.6939 |
| 145.4682 |
| 146.4373 |
| 147.1122 |
| 146.7010 |
| 147.2075 |
| 145.4116 |
| 145.5396 |
| 143.5176 |
| 143.2936 |
| 145.3987 |
| 147.6585 |
| 149.8819 |
| 149.4383 |
| 147.6252 |
| 147.4109 |
| 146.1794 |
| 146.8089 |
| 147.8439 |
| 147.9019 |
| 149.1442 |
| 149.8281 |
| 148.6227 |
| 147.8321 |
| 148.8166 |
| 148.0538 |
| 149.7362 |
| 148.8702 |
| 148.1763 |
| 149.4278 |
| 149.2889 |
| 150.1042 |
| 149.6760 |
| 152.3448 |
| 153.4121 |
| 153.4294 |
| 153.2090 |
| 151.5209 |
| 151.9746 |
| 150.8249 |
| 150.7899 |
| 150.1222 |
| 148.3511 |
| 147.4665 |
| 146.8009 |
| 149.1477 |
| 149.0027 |
| 148.5394 |
| 151.2992 |
| 152.7111 |
| 151.9556 |
| 151.5354 |
| 151.8302 |
| 152.4783 |
| 150.7811 |
| 153.4028 |
| 153.5125 |
| 152.7581 |
| 152.4554 |
| 151.0649 |
| 149.5562 |
| 147.9010 |
| 146.5828 |
| 149.0160 |
| 148.9461 |
| 145.4664 |
| 146.3426 |
| 145.6182 |
| 145.8851 |
| 145.6240 |
| 144.4139 |
| 144.5945 |
| 145.5119 |
| 145.3120 |
| 146.7190 |
| 144.8101 |
| 146.1674 |
| 143.1770 |
| 142.2149 |
| 141.8078 |
| 137.6406 |
| 136.5943 |
| 136.2166 |
| 134.7392 |
| 133.9493 |
| 135.6802 |
| 134.6643 |
| 130.4440 |
| 128.2421 |
| 128.3397 |
| 127.1616 |
| 128.1595 |
| 126.7009 |
| 126.3252 |
| 128.0676 |
| 128.6201 |
| 132.3167 |
| 124.6266 |
| 129.9079 |
| 134.6390 |
| 131.9576 |
| 129.2097 |
| 128.2798 |
| 131.2791 |
| 131.1295 |
| 130.3617 |
| 130.7342 |
| 133.5826 |
| 133.4380 |
| 133.6340 |
| 131.6100 |
| 132.2785 |
| 131.5951 |
| 129.6291 |
| 132.0486 |
| 134.4610 |
| 135.5266 |
| 136.6572 |
| 135.6835 |
| 136.2215 |
| 134.9745 |
| 134.6896 |
| 134.1327 |
| 134.4376 |
| 134.0363 |
| 135.0726 |
| 132.0994 |
| 133.1581 |
| 133.1422 |
| 136.0955 |
| 135.6346 |
| 135.1926 |
| 136.4015 |
| 138.0357 |
| 138.2832 |
| 139.2465 |
| 141.1548 |
| 139.1205 |
| 141.9471 |
| 139.1312 |
| 139.1690 |
| 137.5235 |
| 140.2652 |
| 139.6146 |
| 140.8600 |
| 140.3907 |
| 142.4709 |
| 143.7533 |
| 140.9001 |
| 143.6726 |
| 142.8345 |
| 144.1468 |
| 144.7602 |
| 144.9886 |
| 145.0565 |
| 145.5912 |
| 146.5413 |
| 144.7150 |
| 144.4494 |
| 148.2929 |
| 148.8145 |
| 148.9054 |
| 147.1365 |
| 145.6745 |
| 145.5708 |
| 146.2204 |
| 146.9593 |
| 148.2971 |
| 149.3149 |
| 150.6490 |
| 145.4342 |
| 145.7035 |
| 147.6110 |
| 144.4569 |
| 143.7210 |
| 146.2682 |
| 145.8135 |
| 146.0992 |
| 143.8066 |
| 143.1180 |
| 140.2260 |
| 138.8381 |
| 141.2060 |
| 143.4301 |
| 142.6362 |
| 142.4379 |
| 143.1254 |
| 141.5237 |
| 141.7277 |
| 141.2752 |
| 143.1942 |
| 142.8364 |
| 141.7593 |
| 144.1651 |
| 146.1782 |
| 145.0996 |
| 146.7906 |
| 148.2443 |
| 151.1102 |
| 149.6033 |
| 149.5707 |
| 151.7231 |
| 149.8273 |
| 150.8323 |
| 150.9976 |
| 150.6927 |
| 151.6108 |
| 151.5105 |
| 152.4909 |
| 151.2262 |
| 148.8538 |
| 149.7849 |
| 145.9804 |
| 145.3730 |
| 144.4287 |
| 144.6267 |
| 144.4943 |
| 145.0006 |
| 145.4963 |
| 143.8957 |
| 142.5768 |
| 143.8660 |
| 144.4612 |
| 145.3285 |
| 146.8046 |
| 147.4046 |
| 146.3666 |
| 148.5739 |
| 149.9582 |
| 150.8478 |
| 149.7571 |
| 149.8664 |
| 148.3913 |
| 149.2664 |
| 149.1338 |
| 147.7206 |
| 146.6552 |
| 143.4173 |
| 141.4190 |
| 141.3662 |
| 138.9012 |
| 138.6610 |
| 139.5236 |
| 140.3637 |
| 141.4729 |
| 141.6389 |
| 137.2605 |
| 134.6344 |
| 135.1308 |
| 133.2546 |
| 131.2908 |
| 131.6595 |
| 130.9946 |
| 132.0440 |
| 130.4940 |
| 130.8401 |
| 130.3203 |
| 131.2158 |
| 131.4703 |
| 131.4555 |
| 132.6424 |
| 132.7136 |
| 132.1145 |
| 130.0609 |
| 130.3336 |
| 127.2581 |
| 125.7681 |
| 126.4309 |
| 129.8843 |
| 132.3062 |
| 130.3268 |
| 130.9086 |
| 132.6045 |
| 136.5126 |
| 135.1525 |
| 133.9077 |
| 135.4066 |
| 137.4435 |
| 139.6097 |
| 140.0229 |
| 138.9086 |
| 139.9397 |
| 138.1033 |
| 139.1167 |
| 140.4577 |
| 138.1869 |
| 136.9530 |
| 137.9876 |
| 135.4918 |
| 135.2047 |
| 134.1809 |
| 134.8256 |
| 132.9875 |
| 134.8173 |
| 135.2226 |
| 134.3704 |
| 132.7949 |
| 133.4859 |
| 135.2368 |
| 135.9636 |
| 136.4043 |
| 133.9767 |
| 134.6975 |
| 136.2250 |
| 135.8218 |
| 133.2903 |
| 134.6866 |
| 133.1413 |
| 131.3633 |
| 131.4007 |
| 132.8105 |
| 134.7680 |
| 132.9551 |
| 128.3165 |
| 127.2210 |
| 128.1279 |
| 128.4926 |
| 129.0895 |
| 129.1891 |
| 127.1359 |
| 128.9793 |
| 128.6502 |
| 126.4963 |
| 127.3385 |
| 129.2588 |
| 128.5500 |
| 132.6141 |
| 133.0210 |
| 136.8114 |
| 137.3174 |
| 135.7185 |
| 135.6985 |
| 135.1479 |
| 137.0491 |
| 135.2218 |
| 135.1608 |
| 138.6959 |
| 133.5495 |
| 133.1517 |
| 132.8809 |
| 134.5092 |
| 131.3897 |
| 133.4834 |
| 132.0979 |
| 133.8129 |
| 135.2213 |
| 134.6424 |
| 134.9571 |
| 131.5807 |
| 131.4253 |
| 135.8200 |
| 133.6456 |
| 133.9768 |
| 130.9245 |
| 128.8469 |
| 128.2196 |
| 131.1616 |
| 131.1868 |
| 131.9848 |
| 127.2025 |
| 130.6837 |
| 135.0568 |
| 136.8683 |
| 137.6921 |
| 137.9195 |
| 138.4930 |
| 134.4851 |
| 138.2583 |
| 142.5348 |
| 144.1306 |
| 146.8853 |
| 146.0807 |
| 148.3695 |
| 148.2012 |
| 150.9015 |
| 150.5650 |
| 151.4134 |
| 151.6620 |
| 153.3512 |
| 154.9530 |
| 156.2928 |
| 155.7405 |
| 154.4226 |
| 155.3593 |
| 157.6070 |
| 158.1819 |
| 158.2151 |
| 161.8896 |
| 162.7178 |
| 162.7914 |
| 163.7660 |
| 163.8754 |
| 165.5133 |
| 164.5144 |
| 166.7950 |
| 167.4222 |
| 169.8475 |
| 170.1910 |
| 171.6255 |
| 172.0657 |
| 171.1945 |
| 171.2327 |
| 170.7384 |
| 172.0869 |
| 172.6046 |
| 170.5757 |
| 169.7850 |
| 170.1699 |
| 168.3454 |
| 167.8325 |
| 166.3758 |
| 169.8488 |
| 172.2496 |
| 154.1012 |
| 154.3820 |
| 156.4843 |
| 156.0575 |
| 154.2504 |
| 150.9115 |
| 149.3861 |
| 150.7285 |
| 151.7593 |
| 154.7044 |
| 152.0215 |
| 153.3395 |
| 153.5481 |
| 152.2360 |
| 151.8411 |
| 151.4354 |
| 151.5725 |
| 153.4039 |
| 156.1515 |
| 153.8422 |
| 153.7746 |
| 154.0954 |
| 152.3208 |
| 150.9481 |
| 150.1542 |
| 148.9502 |
| 151.3511 |
| 151.6059 |
| 150.8167 |
| 151.5103 |
| 150.8367 |
| 151.7439 |
| 149.4209 |
| 147.3718 |
| 144.6274 |
| 146.6840 |
| 145.2090 |
| 150.1778 |
| 146.8361 |
| 147.9373 |
| 149.0030 |
| 148.2163 |
| 150.0566 |
| 152.1078 |
| 151.0495 |
| 149.8478 |
| 148.8951 |
| 147.9821 |
| 145.2294 |
| 146.3440 |
| 147.1619 |
| 148.9063 |
| 149.1074 |
| 150.2608 |
| 152.3139 |
| 152.0464 |
| 155.4195 |
| 153.4409 |
| 152.8986 |
| 151.8664 |
| 149.0263 |
| 151.7041 |
| 149.5113 |
| 147.0640 |
| 142.3130 |
| 144.2145 |
| 142.9537 |
| 140.5888 |
| 140.3433 |
| 141.4354 |
| 141.5860 |
| 142.6311 |
| 141.7639 |
| 141.5812 |
| 142.5501 |
| 142.7210 |
| 145.7178 |
| 142.9048 |
| 139.7958 |
| 140.2597 |
| 136.7802 |
| 135.8360 |
| 134.6487 |
| 134.2785 |
| 130.9905 |
| 133.2037 |
| 136.4169 |
| 141.5013 |
| 139.7241 |
| 140.5491 |
| 141.1793 |
| 139.5836 |
| 141.8143 |
| 144.1892 |
| 145.7297 |
| 150.3558 |
| 150.9505 |
| 150.1791 |
| 150.4286 |
| 151.3061 |
| 154.0862 |
| 153.6016 |
| 152.3488 |
| 153.7177 |
| 155.6384 |
| 156.3118 |
| 154.9329 |
| 155.0314 |
| 152.7053 |
| 152.6000 |
| 151.9624 |
| 147.9285 |
| 149.3976 |
| 150.8047 |
| 153.0755 |
| 150.4881 |
| 152.3730 |
| 154.0725 |
| 152.4087 |
| 153.9934 |
| 158.1450 |
| 160.8780 |
| 163.2825 |
| 163.6524 |
| 162.2405 |
| 162.7266 |
| 157.3104 |
| 160.1326 |
| 159.6023 |
| 162.8269 |
| 168.7252 |
| 172.4458 |
| 169.8393 |
| 169.2523 |
| 169.2585 |
| 170.7487 |
| 169.7070 |
| 165.2208 |
| 167.2723 |
| 172.1149 |
| 169.1317 |
| 167.5681 |
| 172.9271 |
| 177.1449 |
| 171.3567 |
| 168.4068 |
| 171.4507 |
| 173.8616 |
| 180.4328 |
| 177.5369 |
| 173.0970 |
| 175.2130 |
| 170.5562 |
| 170.2945 |
| 169.3152 |
| 166.2077 |
| 165.7438 |
| 163.2729 |
| 160.2146 |
| 158.0819 |
| 158.7891 |
| 161.0085 |
| 159.1756 |
| 156.4583 |
| 153.3636 |
| 157.6193 |
| 154.3715 |
| 152.0388 |
| 155.3044 |
| 154.3180 |
| 153.4853 |
| 160.0887 |
| 160.4104 |
| 166.7340 |
| 165.5554 |
| 166.0752 |
| 165.0068 |
| 166.2811 |
| 162.7862 |
| 160.5500 |
| 153.5413 |
| 151.2772 |
| 151.4746 |
| 151.4545 |
| 151.7106 |
| 152.7941 |
| 160.8458 |
| 158.4849 |
| 156.3935 |
| 154.0771 |
| 156.4601 |
| 156.3091 |
| 147.4403 |
| 156.4326 |
| 153.5938 |
| 154.0994 |
| 163.1106 |
| 163.5738 |
| 150.1556 |
| 163.0380 |
| 164.8496 |
| 171.6725 |
| 179.6510 |
| 182.8423 |
| 182.8304 |
| 184.0840 |
| 175.6998 |
| 180.2587 |
| 182.8899 |
| 182.1407 |
| 182.6233 |
| 180.4435 |
| 182.2231 |
| 189.3248 |
| 188.4926 |
| 193.6972 |
| 200.4252 |
| 190.6800 |
| 193.4664 |
| 190.9458 |
| 195.0016 |
| 197.7906 |
| 193.4771 |
| 196.0241 |
| 198.0264 |
| 197.5974 |
| 197.7438 |
| 201.1099 |
| 202.0623 |
| 200.5631 |
| 200.4993 |
| 202.6430 |
| 202.2204 |
| 197.5134 |
| 196.7729 |
| 197.8539 |
| 197.4814 |
| 194.0298 |
| 195.2160 |
| 199.4452 |
| 197.3313 |
| 195.0303 |
| 192.5706 |
| 189.3106 |
| 190.8097 |
| 189.0069 |
| 189.2227 |
| 187.5271 |
| 193.4929 |
| 193.1614 |
| 185.1368 |
| 185.1335 |
| 181.2990 |
| 175.5271 |
| 173.4406 |
| 179.5051 |
| 182.2978 |
| 178.0723 |
| 176.7799 |
| 170.7639 |
| 166.0630 |
| 165.5760 |
| 166.6866 |
| 167.2744 |
| 172.0640 |
| 166.5156 |
| 170.3344 |
| 172.2103 |
| 174.0730 |
| 184.5047 |
| 194.0425 |
| 193.4959 |
| 182.1637 |
| 171.7370 |
| 182.9914 |
| 187.2661 |
| 184.9121 |
| 190.3481 |
| 193.4564 |
| 186.9376 |
| 203.6686 |
| 200.2124 |
| 190.1076 |
| 215.0158 |
| 218.1146 |
| 217.0697 |
| 219.0000 |
| 229.7687 |
| 232.1273 |
| 230.2627 |
| 231.9475 |
| 244.7770 |
| 242.6928 |
| 245.1517 |
| 232.6636 |
| 224.8574 |
| 224.7628 |
| 219.6935 |
| 219.2694 |
| 222.6759 |
| 223.6769 |
| 224.6019 |
| 220.7664 |
| 208.0642 |
| 210.3426 |
| 212.0843 |
| 219.9013 |
| 215.8687 |
| 211.8650 |
| 208.7695 |
| 208.1913 |
| 203.9794 |
| 201.1557 |
| 198.6705 |
| 197.7179 |
| 196.8581 |
| 201.7853 |
| 194.8971 |
| 193.6995 |
| 198.5467 |
| 203.9735 |
| 202.5294 |
| 204.6866 |
| 202.0653 |
| 207.5339 |
| 208.6367 |
| 207.0823 |
| 217.8026 |
| 219.4793 |
| 223.9149 |
| 223.8426 |
| 216.4289 |
| 221.5057 |
| 219.7182 |
| 219.2450 |
| 215.3872 |
| 212.6087 |
| 215.0316 |
| 215.3148 |
| 217.6380 |
| 213.6433 |
| 222.2890 |
| 225.4322 |
| 222.9792 |
| 228.9579 |
| 228.8309 |
| 226.4449 |
| 227.4786 |
| 219.4666 |
| 215.9700 |
| 211.1782 |
| 213.9245 |
| 213.6015 |
| 215.2416 |
| 214.9839 |
| 214.3120 |
| 211.2336 |
| 211.5358 |
| 211.7719 |
| 206.8322 |
| 205.7534 |
| 206.5697 |
| 202.5927 |
| 198.9353 |
| 202.1778 |
| 202.7216 |
| 197.5461 |
| 197.5855 |
| 196.8140 |
| 198.1784 |
| 197.5759 |
| 198.2940 |
| 203.5738 |
| 197.4745 |
| 198.2364 |
| 199.7078 |
| 194.9919 |
| 190.2183 |
| 190.0003 |
| 186.1800 |
| 186.9937 |
| 182.4531 |
| 186.9449 |
| 186.1115 |
| 187.5449 |
| 187.8480 |
| 186.3416 |
| 187.8029 |
| 188.4994 |
| 188.6670 |
| 189.5686 |
| 185.3074 |
| 189.7059 |
| 185.6243 |
| 182.9792 |
| 180.1051 |
| 183.6626 |
| 184.4276 |
| 176.9230 |
| 183.5309 |
| 182.1324 |
| 186.4448 |
| 184.7242 |
| 182.9699 |
| 184.4640 |
| 188.1485 |
| 180.3864 |
| 175.1302 |
| 173.4043 |
| 173.7933 |
| 175.3105 |
| 170.7408 |
| 173.4265 |
| 169.7992 |
| 170.7301 |
| 169.8230 |
| 166.0737 |
| 166.6426 |
| 168.4989 |
| 166.0190 |
| 164.1519 |
| 159.0548 |
| 161.5615 |
| 162.6763 |
| 159.5456 |
| 158.1923 |
| 159.4018 |
| 157.4406 |
| 157.9971 |
| 162.2686 |
| 163.2271 |
| 162.0411 |
| 163.9581 |
| 163.6761 |
| 165.3416 |
| 170.2266 |
| 170.3031 |
| 173.5938 |
| 169.1333 |
| 167.1863 |
| 167.4264 |
| 174.1753 |
| 168.5493 |
| 162.9027 |
| 162.9688 |
| 161.4689 |
| 158.1502 |
| 160.5963 |
| 160.6767 |
| 158.8608 |
| 160.4597 |
| 163.2614 |
| 164.4671 |
| 164.7415 |
| 168.7546 |
| 167.8173 |
| 169.0137 |
| 169.0055 |
| 168.1969 |
| 166.3720 |
| 169.5626 |
| 173.5938 |
| 170.0954 |
| 168.3825 |
| 168.3860 |
| 171.3308 |
| 159.9173 |
| 161.0673 |
| 158.3010 |
| 161.5301 |
| 155.9044 |
| 158.4568 |
| 156.6985 |
| 157.4757 |
| 153.6576 |
| 161.4292 |
| 155.2037 |
| 149.0219 |
| 148.2932 |
| 143.5123 |
| 141.1770 |
| 139.8950 |
| 135.9180 |
| 135.2858 |
| 134.4641 |
| 133.3596 |
| 131.1413 |
| 133.1281 |
| 131.0146 |
| 130.0698 |
| 131.6427 |
| 133.3406 |
| 129.7091 |
| 129.5289 |
| 129.6755 |
| 130.1047 |
| 130.0796 |
| 132.2244 |
| 130.9638 |
| 130.7948 |
| 130.3604 |
| 130.1407 |
| 129.6441 |
| 127.0089 |
| 128.4941 |
| 127.3966 |
| 127.7875 |
| 129.7365 |
| 127.6267 |
| 128.0478 |
| 130.6798 |
| 131.5718 |