Historyczny lej rumuński / ringgit malezyjski

Historia stawek dziennych RON /MYR ponieważ poniedziałek, 5 czerwiec 2006.

Osiągnięto maksymalną

1 lej rumuński = 1.5242 ringgit malezyjski

minimum na

1 lej rumuński = 0.8288 ringgit malezyjski

Cena Historia MYR / RON

Date RON/MYR
0.8915
0.8854
0.8936
0.8868
0.9052
0.8968
0.8934
0.8794
0.8783
0.8899
0.8874
0.8899
0.9108
0.9135
0.9191
0.9118
0.9061
0.8973
0.8872
0.9025
0.9010
0.9005
0.9070
0.9188
0.9174
0.9239
0.9269
0.9313
0.9374
0.9381
0.9428
0.9454
0.9409
0.9422
0.9372
0.9455
0.9455
0.9512
0.9647
0.9671
0.9609
0.9694
0.9729
0.9772
0.9770
0.9789
0.9758
0.9677
0.9740
0.9726
0.9672
0.9671
0.9772
0.9768
0.9823
0.9775
0.9801
0.9761
0.9585
0.9630
0.9483
0.9557
0.9341
0.9556
0.9998
1.0103
1.0057
0.9824
0.9634
0.9624
0.9747
0.9636
0.9401
0.9273
0.9341
0.9252
0.9273
0.9186
0.9408
0.9309
0.9419
0.9340
0.9389
0.9411
0.9392
0.9409
0.9352
0.9534
0.9456
0.9556
0.9483
0.9371
0.9419
0.9432
0.9230
0.9395
0.9624
0.9687
0.9687
0.9762
0.9748
0.9793
0.9737
1.0090
1.0266
1.0247
1.0256
1.0168
1.0162
1.0185
1.0211
1.0318
1.0252
1.0227
1.0263
1.0269
1.0269
1.0231
1.0195
1.0391
1.0220
1.0301
1.0318
1.0306
1.0312
1.0426
1.0360
1.0315
1.0257
1.0296
1.0331
1.0275
1.0244
1.0200
1.0268
1.0315
1.0138
1.0160
1.0326
1.0269
1.0131
1.0003
1.0183
1.0236
1.0068
1.0082
0.9938
0.9991
1.0090
1.0126
1.0157
1.0201
1.0260
1.0198
1.0134
1.0100
1.0286
1.0325
1.0388
1.0280
1.0290
1.0188
1.0032
0.9877
0.9939
0.9889
0.9899
0.9910
1.0093
0.9947
0.9779
0.9801
0.9724
0.9586
0.9624
0.9547
0.9345
0.9373
0.9476
0.9476
0.9523
0.9544
0.9579
0.9565
0.9443
0.9326
0.9427
0.9496
0.9668
0.9729
0.9521
0.9537
0.9406
0.9146
0.9237
0.8963
0.9258
0.9288
0.9253
0.9224
0.9129
0.9369
0.9274
0.9279
0.9230
0.9149
0.9000
0.9311
0.9425
0.9364
0.9309
0.9497
0.9513
0.9482
0.9280
0.9361
0.9248
0.9438
0.9367
0.9299
0.9170
0.9518
0.9558
0.9581
0.9682
0.9505
0.9598
0.9653
0.9623
0.9531
0.9573
0.9631
0.9602
0.9652
0.9670
0.9506
0.9556
0.9731
0.9731
0.9741
0.9790
0.9734
0.9790
0.9903
0.9934
0.9899
0.9956
0.9935
1.0066
1.0150
1.0100
1.0201
1.0146
1.0112
1.0088
1.0009
1.0037
1.0021
1.0136
1.0223
1.0266
1.0284
1.0192
1.0119
1.0046
1.0057
1.0081
1.0005
0.9962
0.9921
1.0037
1.0040
0.9960
1.0025
1.0084
1.0045
1.0051
1.0006
1.0079
1.0032
1.0105
1.0080
1.0153
1.0172
1.0119
1.0123
0.9977
0.9940
1.0023
0.9988
0.9948
1.0095
1.0010
1.0052
1.0040
0.9996
0.9982
1.0132
1.0128
1.0290
1.0176
1.0300
1.0188
1.0279
1.0367
1.0084
0.9991
1.0000
0.9951
0.9954
1.0031
0.9970
0.9885
0.9823
0.9822
0.9712
0.9750
0.9743
0.9830
0.9767
0.9752
0.9893
0.9862
0.9936
0.9971
0.9738
0.9540
0.9400
0.9482
0.9541
0.9372
0.9426
0.9463
0.9617
0.9617
0.9611
0.9661
0.9633
0.9688
0.9639
0.9632
0.9599
0.9714
0.9766
0.9801
0.9714
0.9693
0.9619
0.9666
0.9685
0.9727
0.9798
0.9864
0.9779
0.9977
0.9972
0.9710
0.9761
0.9767
0.9832
0.9859
0.9994
0.9932
0.9987
0.9932
0.9842
0.9802
0.9813
0.9768
0.9714
0.9775
0.9775
0.9714
0.9601
0.9681
0.9721
0.9698
0.9750
0.9697
0.9722
0.9697
0.9832
0.9839
0.9949
1.0044
1.0130
1.0175
1.0255
1.0176
1.0190
1.0173
1.0186
1.0281
1.0085
1.0224
1.0185
1.0221
1.0323
1.0246
1.0275
1.0421
1.0401
1.0396
1.0350
1.0312
1.0134
1.0029
1.0153
1.0272
1.0228
1.0133
1.0165
1.0086
1.0064
0.9960
1.0069
0.9977
0.9982
1.0149
1.0204
1.0103
1.0166
1.0223
1.0372
1.0221
1.0191
1.0422
1.0357
1.0334
1.0349
1.0344
1.0344
1.0411
1.0407
1.0325
1.0333
1.0432
1.0287
1.0447
1.0439
1.0420
1.0365
1.0411
1.0543
1.0454
1.0508
1.0703
1.0731
1.0838
1.0849
1.0868
1.0837
1.0836
1.0891
1.0915
1.1042
1.1104
1.1043
1.1055
1.1074
1.1101
1.0909
1.0783
1.0717
1.0688
1.0479
1.0374
1.0468
1.0528
1.0424
1.0608
1.0449
1.0426
1.0441
1.0560
1.0377
1.0423
1.0387
1.0527
1.0427
1.0408
1.0378
1.0415
1.0467
1.0480
1.0574
1.0545
1.0623
1.0521
1.0547
1.0340
1.0194
1.0313
1.0463
1.0652
1.0491
1.0397
1.0347
1.0331
1.0211
1.0083
1.0306
1.0305
1.0382
1.0443
1.0392
1.0339
1.0211
1.0170
1.0223
1.0012
1.0038
1.0077
1.0086
0.9829
0.9812
0.9842
1.0039
1.0160
1.0169
1.0291
1.0095
1.0171
1.0186
1.0177
0.9959
0.9821
0.9841
0.9994
0.9929
1.0085
1.0232
1.0201
1.0108
1.0358
1.0492
1.0466
1.0308
0.9923
1.0258
1.0589
1.0558
1.0352
1.0389
1.0333
1.0471
1.0227
1.0129
1.0310
1.0630
1.0555
1.0665
1.0568
1.0898
1.0673
1.1068
1.1268
1.0812
1.1026
1.0917
1.0583
1.1020
1.0239
0.9802
0.9571
0.9570
0.9353
0.9480
0.9406
0.9426
0.9434
0.9439
0.9470
0.9065
0.8906
0.9122
0.9046
0.9063
0.8770
0.8805
0.8883
0.8968
0.9117
0.9114
0.8793
0.8995
0.9137
0.9274
0.9163
0.9101
0.9344
0.9043
0.9183
0.9406
0.9396
0.9520
0.9551
0.9711
0.9671
0.9625
0.9395
0.9424
0.9369
0.9383
0.9404
0.9481
0.9413
0.9315
0.9428
0.9464
0.9443
0.9294
0.9429
0.9492
0.9513
0.9646
0.9706
0.9725
0.9655
0.9839
0.9886
1.0013
0.9965
0.9947
0.9940
0.9987
0.9941
0.9946
1.0048
1.0184
1.0166
1.0046
1.0056
1.0064
1.0078
1.0189
1.0114
1.0112
0.9963
1.0001
1.0065
1.0177
1.0074
1.0049
0.9908
0.9856
0.9947
1.0153
1.0060
0.9995
0.9899
0.9806
0.9795
0.9672
0.9617
0.9656
0.9743
0.9761
0.9669
0.9786
0.9849
0.9650
0.9813
0.9742
0.9781
0.9983
0.9832
0.9789
0.9721
0.9733
0.9486
0.9399
0.9258
0.9282
0.9323
0.9385
0.9148
0.9172
0.9020
0.8937
0.8992
0.9088
0.9175
0.9138
0.9066
0.9033
0.8991
0.9037
0.9207
0.9287
0.9267
0.9261
0.9429
0.9445
0.9593
0.9332
0.9282
0.9192
0.9047
0.9079
0.9149
0.9008
0.8724
0.8780
0.8755
0.8620
0.8606
0.8658
0.8668
0.8708
0.8664
0.8706
0.8719
0.8789
0.8861
0.8851
0.8716
0.8711
0.8582
0.8484
0.8394
0.8456
0.8304
0.8507
0.8642
0.8948
0.8934
0.8911
0.8914
0.8911
0.8833
0.8999
0.8918
0.9039
0.9063
0.9192
0.9152
0.9199
0.9307
0.9368
0.9181
0.9132
0.9174
0.9299
0.9196
0.9212
0.9071
0.9244
0.9273
0.9212
0.9216
0.9469
0.9605
0.9625
0.9622
0.9662
0.9742
0.9826
0.9832
0.9850
0.9901
1.0058
0.9855
0.9849
0.9926
0.9992
0.9938
0.9664
0.9919
1.0199
1.0023
1.0015
1.0149
0.9982
1.0048
0.9905
0.9986
1.0301
1.0291
1.0164
1.0429
1.0615
1.0453
1.0401
1.0526
1.0469
1.0751
1.0697
1.0535
1.0613
1.0428
1.0349
1.0329
1.0130
1.0107
1.0019
0.9796
0.9658
0.9658
0.9834
0.9735
0.9557
0.9326
0.9574
0.9478
0.9631
0.9721
0.9693
0.9650
0.9850
0.9957
1.0043
1.0051
1.0161
1.0058
1.0122
0.9907
0.9811
0.9513
0.9332
0.9358
0.9411
0.9401
0.9635
0.9838
0.9749
0.9715
0.9780
0.9482
0.9456
0.9142
0.9335
0.9423
0.9405
0.9603
0.9847
0.9492
0.9937
1.0272
1.0294
1.0401
1.0544
1.0625
1.0815
1.0962
1.1118
1.1131
1.1138
1.1221
1.1323
1.1378
1.1625
1.1682
1.1700
1.1737
1.1574
1.1748
1.1699
1.1748
1.1888
1.1935
1.1802
1.1726
1.1789
1.1759
1.1811
1.1729
1.1726
1.1866
1.2130
1.1958
1.1955
1.1856
1.1914
1.1904
1.1803
1.1805
1.1957
1.1915
1.1875
1.1916
1.1713
1.1806
1.1613
1.1561
1.1573
1.1778
1.1716
1.1496
1.1481
1.1171
1.1190
1.1097
1.1562
1.1521
1.1437
1.1503
1.1154
1.0879
1.0903
1.0908
1.0723
1.1038
1.0703
1.1120
1.0984
1.1139
1.1725
1.2204
1.2379
1.2242
1.2071
1.2012
1.2226
1.2014
1.2178
1.2227
1.2063
1.2927
1.2612
1.2031
1.3361
1.3756
1.3502
1.3568
1.4139
1.4154
1.3884
1.3935
1.4505
1.4502
1.4469
1.4322
1.4199
1.4137
1.3779
1.3803
1.3979
1.3853
1.3854
1.3901
1.3463
1.3441
1.3584
1.4040
1.3816
1.3643
1.3530
1.3410
1.3199
1.2970
1.2861
1.2834
1.2859
1.3147
1.2707
1.2813
1.3057
1.3425
1.3489
1.3795
1.3541
1.3883
1.4029
1.3895
1.4191
1.4110
1.4451
1.4382
1.4093
1.4390
1.4345
1.4361
1.4234
1.4291
1.4669
1.4535
1.4615
1.4381
1.4891
1.5066
1.4892
1.5044
1.5170
1.4990
1.5030
1.4674
1.4253
1.4125
1.4004
1.3938
1.4050
1.4094
1.4105
1.3930
1.3918
1.4041
1.3825
1.3697
1.3946
1.3645
1.3481
1.3624
1.3599
1.3288
1.3318
1.3290
1.3385
1.3416
1.3453
1.3915
1.3578
1.3641
1.3939
1.3715
1.3431
1.3348
1.3170
1.3158
1.3012
1.3156
1.3220
1.3281
1.3271
1.3182
1.3246
1.3338
1.3391
1.3436
1.3179
1.3443
1.3157
1.3115
1.2906
1.2994
1.3145
1.2719
1.3135
1.3083
1.3368