Historique des taux quotidiens RON /MYR depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 leu roumain = 1.5242 ringgit malais
le minimum le
1 leu roumain = 0.8288 ringgit malais
Historique des prix MYR / RON
Date | RON/MYR |
| 1.0231 |
| 1.0195 |
| 1.0391 |
| 1.0220 |
| 1.0301 |
| 1.0318 |
| 1.0306 |
| 1.0312 |
| 1.0426 |
| 1.0360 |
| 1.0315 |
| 1.0257 |
| 1.0296 |
| 1.0331 |
| 1.0275 |
| 1.0244 |
| 1.0200 |
| 1.0268 |
| 1.0315 |
| 1.0138 |
| 1.0160 |
| 1.0326 |
| 1.0269 |
| 1.0131 |
| 1.0003 |
| 1.0183 |
| 1.0236 |
| 1.0068 |
| 1.0082 |
| 0.9938 |
| 0.9991 |
| 1.0090 |
| 1.0126 |
| 1.0157 |
| 1.0201 |
| 1.0260 |
| 1.0198 |
| 1.0134 |
| 1.0100 |
| 1.0286 |
| 1.0325 |
| 1.0388 |
| 1.0280 |
| 1.0290 |
| 1.0188 |
| 1.0032 |
| 0.9877 |
| 0.9939 |
| 0.9889 |
| 0.9899 |
| 0.9910 |
| 1.0093 |
| 0.9947 |
| 0.9779 |
| 0.9801 |
| 0.9724 |
| 0.9586 |
| 0.9624 |
| 0.9547 |
| 0.9345 |
| 0.9373 |
| 0.9476 |
| 0.9476 |
| 0.9523 |
| 0.9544 |
| 0.9579 |
| 0.9565 |
| 0.9443 |
| 0.9326 |
| 0.9427 |
| 0.9496 |
| 0.9668 |
| 0.9729 |
| 0.9521 |
| 0.9537 |
| 0.9406 |
| 0.9146 |
| 0.9237 |
| 0.8963 |
| 0.9258 |
| 0.9288 |
| 0.9253 |
| 0.9224 |
| 0.9129 |
| 0.9369 |
| 0.9274 |
| 0.9279 |
| 0.9230 |
| 0.9149 |
| 0.9000 |
| 0.9311 |
| 0.9425 |
| 0.9364 |
| 0.9309 |
| 0.9497 |
| 0.9513 |
| 0.9482 |
| 0.9280 |
| 0.9361 |
| 0.9248 |
| 0.9438 |
| 0.9367 |
| 0.9299 |
| 0.9170 |
| 0.9518 |
| 0.9558 |
| 0.9581 |
| 0.9682 |
| 0.9505 |
| 0.9598 |
| 0.9653 |
| 0.9623 |
| 0.9531 |
| 0.9573 |
| 0.9631 |
| 0.9602 |
| 0.9652 |
| 0.9670 |
| 0.9506 |
| 0.9556 |
| 0.9731 |
| 0.9731 |
| 0.9741 |
| 0.9790 |
| 0.9734 |
| 0.9790 |
| 0.9903 |
| 0.9934 |
| 0.9899 |
| 0.9956 |
| 0.9935 |
| 1.0066 |
| 1.0150 |
| 1.0100 |
| 1.0201 |
| 1.0146 |
| 1.0112 |
| 1.0088 |
| 1.0009 |
| 1.0037 |
| 1.0021 |
| 1.0136 |
| 1.0223 |
| 1.0266 |
| 1.0284 |
| 1.0192 |
| 1.0119 |
| 1.0046 |
| 1.0057 |
| 1.0081 |
| 1.0005 |
| 0.9962 |
| 0.9921 |
| 1.0037 |
| 1.0040 |
| 0.9960 |
| 1.0025 |
| 1.0084 |
| 1.0045 |
| 1.0051 |
| 1.0006 |
| 1.0079 |
| 1.0032 |
| 1.0105 |
| 1.0080 |
| 1.0153 |
| 1.0172 |
| 1.0119 |
| 1.0123 |
| 0.9977 |
| 0.9940 |
| 1.0023 |
| 0.9988 |
| 0.9948 |
| 1.0095 |
| 1.0010 |
| 1.0052 |
| 1.0040 |
| 0.9996 |
| 0.9982 |
| 1.0132 |
| 1.0128 |
| 1.0290 |
| 1.0176 |
| 1.0300 |
| 1.0188 |
| 1.0279 |
| 1.0367 |
| 1.0084 |
| 0.9991 |
| 1.0000 |
| 0.9951 |
| 0.9954 |
| 1.0031 |
| 0.9970 |
| 0.9885 |
| 0.9823 |
| 0.9822 |
| 0.9712 |
| 0.9750 |
| 0.9743 |
| 0.9830 |
| 0.9767 |
| 0.9752 |
| 0.9893 |
| 0.9862 |
| 0.9936 |
| 0.9971 |
| 0.9738 |
| 0.9540 |
| 0.9400 |
| 0.9482 |
| 0.9541 |
| 0.9372 |
| 0.9426 |
| 0.9463 |
| 0.9617 |
| 0.9617 |
| 0.9611 |
| 0.9661 |
| 0.9633 |
| 0.9688 |
| 0.9639 |
| 0.9632 |
| 0.9599 |
| 0.9714 |
| 0.9766 |
| 0.9801 |
| 0.9714 |
| 0.9693 |
| 0.9619 |
| 0.9666 |
| 0.9685 |
| 0.9727 |
| 0.9798 |
| 0.9864 |
| 0.9779 |
| 0.9977 |
| 0.9972 |
| 0.9710 |
| 0.9761 |
| 0.9767 |
| 0.9832 |
| 0.9859 |
| 0.9994 |
| 0.9932 |
| 0.9987 |
| 0.9932 |
| 0.9842 |
| 0.9802 |
| 0.9813 |
| 0.9768 |
| 0.9714 |
| 0.9775 |
| 0.9775 |
| 0.9714 |
| 0.9601 |
| 0.9681 |
| 0.9721 |
| 0.9698 |
| 0.9750 |
| 0.9697 |
| 0.9722 |
| 0.9697 |
| 0.9832 |
| 0.9839 |
| 0.9949 |
| 1.0044 |
| 1.0130 |
| 1.0175 |
| 1.0255 |
| 1.0176 |
| 1.0190 |
| 1.0173 |
| 1.0186 |
| 1.0281 |
| 1.0085 |
| 1.0224 |
| 1.0185 |
| 1.0221 |
| 1.0323 |
| 1.0246 |
| 1.0275 |
| 1.0421 |
| 1.0401 |
| 1.0396 |
| 1.0350 |
| 1.0312 |
| 1.0134 |
| 1.0029 |
| 1.0153 |
| 1.0272 |
| 1.0228 |
| 1.0133 |
| 1.0165 |
| 1.0086 |
| 1.0064 |
| 0.9960 |
| 1.0069 |
| 0.9977 |
| 0.9982 |
| 1.0149 |
| 1.0204 |
| 1.0103 |
| 1.0166 |
| 1.0223 |
| 1.0372 |
| 1.0221 |
| 1.0191 |
| 1.0422 |
| 1.0357 |
| 1.0334 |
| 1.0349 |
| 1.0344 |
| 1.0344 |
| 1.0411 |
| 1.0407 |
| 1.0325 |
| 1.0333 |
| 1.0432 |
| 1.0287 |
| 1.0447 |
| 1.0439 |
| 1.0420 |
| 1.0365 |
| 1.0411 |
| 1.0543 |
| 1.0454 |
| 1.0508 |
| 1.0703 |
| 1.0731 |
| 1.0838 |
| 1.0849 |
| 1.0868 |
| 1.0837 |
| 1.0836 |
| 1.0891 |
| 1.0915 |
| 1.1042 |
| 1.1104 |
| 1.1043 |
| 1.1055 |
| 1.1074 |
| 1.1101 |
| 1.0909 |
| 1.0783 |
| 1.0717 |
| 1.0688 |
| 1.0479 |
| 1.0374 |
| 1.0468 |
| 1.0528 |
| 1.0424 |
| 1.0608 |
| 1.0449 |
| 1.0426 |
| 1.0441 |
| 1.0560 |
| 1.0377 |
| 1.0423 |
| 1.0387 |
| 1.0527 |
| 1.0427 |
| 1.0408 |
| 1.0378 |
| 1.0415 |
| 1.0467 |
| 1.0480 |
| 1.0574 |
| 1.0545 |
| 1.0623 |
| 1.0521 |
| 1.0547 |
| 1.0340 |
| 1.0194 |
| 1.0313 |
| 1.0463 |
| 1.0652 |
| 1.0491 |
| 1.0397 |
| 1.0347 |
| 1.0331 |
| 1.0211 |
| 1.0083 |
| 1.0306 |
| 1.0305 |
| 1.0382 |
| 1.0443 |
| 1.0392 |
| 1.0339 |
| 1.0211 |
| 1.0170 |
| 1.0223 |
| 1.0012 |
| 1.0038 |
| 1.0077 |
| 1.0086 |
| 0.9829 |
| 0.9812 |
| 0.9842 |
| 1.0039 |
| 1.0160 |
| 1.0169 |
| 1.0291 |
| 1.0095 |
| 1.0171 |
| 1.0186 |
| 1.0177 |
| 0.9959 |
| 0.9821 |
| 0.9841 |
| 0.9994 |
| 0.9929 |
| 1.0085 |
| 1.0232 |
| 1.0201 |
| 1.0108 |
| 1.0358 |
| 1.0492 |
| 1.0466 |
| 1.0308 |
| 0.9923 |
| 1.0258 |
| 1.0589 |
| 1.0558 |
| 1.0352 |
| 1.0389 |
| 1.0333 |
| 1.0471 |
| 1.0227 |
| 1.0129 |
| 1.0310 |
| 1.0630 |
| 1.0555 |
| 1.0665 |
| 1.0568 |
| 1.0898 |
| 1.0673 |
| 1.1068 |
| 1.1268 |
| 1.0812 |
| 1.1026 |
| 1.0917 |
| 1.0583 |
| 1.1020 |
| 1.0239 |
| 0.9802 |
| 0.9571 |
| 0.9570 |
| 0.9353 |
| 0.9480 |
| 0.9406 |
| 0.9426 |
| 0.9434 |
| 0.9439 |
| 0.9470 |
| 0.9065 |
| 0.8906 |
| 0.9122 |
| 0.9046 |
| 0.9063 |
| 0.8770 |
| 0.8805 |
| 0.8883 |
| 0.8968 |
| 0.9117 |
| 0.9114 |
| 0.8793 |
| 0.8995 |
| 0.9137 |
| 0.9274 |
| 0.9163 |
| 0.9101 |
| 0.9344 |
| 0.9043 |
| 0.9183 |
| 0.9406 |
| 0.9396 |
| 0.9520 |
| 0.9551 |
| 0.9711 |
| 0.9671 |
| 0.9625 |
| 0.9395 |
| 0.9424 |
| 0.9369 |
| 0.9383 |
| 0.9404 |
| 0.9481 |
| 0.9413 |
| 0.9315 |
| 0.9428 |
| 0.9464 |
| 0.9443 |
| 0.9294 |
| 0.9429 |
| 0.9492 |
| 0.9513 |
| 0.9646 |
| 0.9706 |
| 0.9725 |
| 0.9655 |
| 0.9839 |
| 0.9886 |
| 1.0013 |
| 0.9965 |
| 0.9947 |
| 0.9940 |
| 0.9987 |
| 0.9941 |
| 0.9946 |
| 1.0048 |
| 1.0184 |
| 1.0166 |
| 1.0046 |
| 1.0056 |
| 1.0064 |
| 1.0078 |
| 1.0189 |
| 1.0114 |
| 1.0112 |
| 0.9963 |
| 1.0001 |
| 1.0065 |
| 1.0177 |
| 1.0074 |
| 1.0049 |
| 0.9908 |
| 0.9856 |
| 0.9947 |
| 1.0153 |
| 1.0060 |
| 0.9995 |
| 0.9899 |
| 0.9806 |
| 0.9795 |
| 0.9672 |
| 0.9617 |
| 0.9656 |
| 0.9743 |
| 0.9761 |
| 0.9669 |
| 0.9786 |
| 0.9849 |
| 0.9650 |
| 0.9813 |
| 0.9742 |
| 0.9781 |
| 0.9983 |
| 0.9832 |
| 0.9789 |
| 0.9721 |
| 0.9733 |
| 0.9486 |
| 0.9399 |
| 0.9258 |
| 0.9282 |
| 0.9323 |
| 0.9385 |
| 0.9148 |
| 0.9172 |
| 0.9020 |
| 0.8937 |
| 0.8992 |
| 0.9088 |
| 0.9175 |
| 0.9138 |
| 0.9066 |
| 0.9033 |
| 0.8991 |
| 0.9037 |
| 0.9207 |
| 0.9287 |
| 0.9267 |
| 0.9261 |
| 0.9429 |
| 0.9445 |
| 0.9593 |
| 0.9332 |
| 0.9282 |
| 0.9192 |
| 0.9047 |
| 0.9079 |
| 0.9149 |
| 0.9008 |
| 0.8724 |
| 0.8780 |
| 0.8755 |
| 0.8620 |
| 0.8606 |
| 0.8658 |
| 0.8668 |
| 0.8708 |
| 0.8664 |
| 0.8706 |
| 0.8719 |
| 0.8789 |
| 0.8861 |
| 0.8851 |
| 0.8716 |
| 0.8711 |
| 0.8582 |
| 0.8484 |
| 0.8394 |
| 0.8456 |
| 0.8304 |
| 0.8507 |
| 0.8642 |
| 0.8948 |
| 0.8934 |
| 0.8911 |
| 0.8914 |
| 0.8911 |
| 0.8833 |
| 0.8999 |
| 0.8918 |
| 0.9039 |
| 0.9063 |
| 0.9192 |
| 0.9152 |
| 0.9199 |
| 0.9307 |
| 0.9368 |
| 0.9181 |
| 0.9132 |
| 0.9174 |
| 0.9299 |
| 0.9196 |
| 0.9212 |
| 0.9071 |
| 0.9244 |
| 0.9273 |
| 0.9212 |
| 0.9216 |
| 0.9469 |
| 0.9605 |
| 0.9625 |
| 0.9622 |
| 0.9662 |
| 0.9742 |
| 0.9826 |
| 0.9832 |
| 0.9850 |
| 0.9901 |
| 1.0058 |
| 0.9855 |
| 0.9849 |
| 0.9926 |
| 0.9992 |
| 0.9938 |
| 0.9664 |
| 0.9919 |
| 1.0199 |
| 1.0023 |
| 1.0015 |
| 1.0149 |
| 0.9982 |
| 1.0048 |
| 0.9905 |
| 0.9986 |
| 1.0301 |
| 1.0291 |
| 1.0164 |
| 1.0429 |
| 1.0615 |
| 1.0453 |
| 1.0401 |
| 1.0526 |
| 1.0469 |
| 1.0751 |
| 1.0697 |
| 1.0535 |
| 1.0613 |
| 1.0428 |
| 1.0349 |
| 1.0329 |
| 1.0130 |
| 1.0107 |
| 1.0019 |
| 0.9796 |
| 0.9658 |
| 0.9658 |
| 0.9834 |
| 0.9735 |
| 0.9557 |
| 0.9326 |
| 0.9574 |
| 0.9478 |
| 0.9631 |
| 0.9721 |
| 0.9693 |
| 0.9650 |
| 0.9850 |
| 0.9957 |
| 1.0043 |
| 1.0051 |
| 1.0161 |
| 1.0058 |
| 1.0122 |
| 0.9907 |
| 0.9811 |
| 0.9513 |
| 0.9332 |
| 0.9358 |
| 0.9411 |
| 0.9401 |
| 0.9635 |
| 0.9838 |
| 0.9749 |
| 0.9715 |
| 0.9780 |
| 0.9482 |
| 0.9456 |
| 0.9142 |
| 0.9335 |
| 0.9423 |
| 0.9405 |
| 0.9603 |
| 0.9847 |
| 0.9492 |
| 0.9937 |
| 1.0272 |
| 1.0294 |
| 1.0401 |
| 1.0544 |
| 1.0625 |
| 1.0815 |
| 1.0962 |
| 1.1118 |
| 1.1131 |
| 1.1138 |
| 1.1221 |
| 1.1323 |
| 1.1378 |
| 1.1625 |
| 1.1682 |
| 1.1700 |
| 1.1737 |
| 1.1574 |
| 1.1748 |
| 1.1699 |
| 1.1748 |
| 1.1888 |
| 1.1935 |
| 1.1802 |
| 1.1726 |
| 1.1789 |
| 1.1759 |
| 1.1811 |
| 1.1729 |
| 1.1726 |
| 1.1866 |
| 1.2130 |
| 1.1958 |
| 1.1955 |
| 1.1856 |
| 1.1914 |
| 1.1904 |
| 1.1803 |
| 1.1805 |
| 1.1957 |
| 1.1915 |
| 1.1875 |
| 1.1916 |
| 1.1713 |
| 1.1806 |
| 1.1613 |
| 1.1561 |
| 1.1573 |
| 1.1778 |
| 1.1716 |
| 1.1496 |
| 1.1481 |
| 1.1171 |
| 1.1190 |
| 1.1097 |
| 1.1562 |
| 1.1521 |
| 1.1437 |
| 1.1503 |
| 1.1154 |
| 1.0879 |
| 1.0903 |
| 1.0908 |
| 1.0723 |
| 1.1038 |
| 1.0703 |
| 1.1120 |
| 1.0984 |
| 1.1139 |
| 1.1725 |
| 1.2204 |
| 1.2379 |
| 1.2242 |
| 1.2071 |
| 1.2012 |
| 1.2226 |
| 1.2014 |
| 1.2178 |
| 1.2227 |
| 1.2063 |
| 1.2927 |
| 1.2612 |
| 1.2031 |
| 1.3361 |
| 1.3756 |
| 1.3502 |
| 1.3568 |
| 1.4139 |
| 1.4154 |
| 1.3884 |
| 1.3935 |
| 1.4505 |
| 1.4502 |
| 1.4469 |
| 1.4322 |
| 1.4199 |
| 1.4137 |
| 1.3779 |
| 1.3803 |
| 1.3979 |
| 1.3853 |
| 1.3854 |
| 1.3901 |
| 1.3463 |
| 1.3441 |
| 1.3584 |
| 1.4040 |
| 1.3816 |
| 1.3643 |
| 1.3530 |
| 1.3410 |
| 1.3199 |
| 1.2970 |
| 1.2861 |
| 1.2834 |
| 1.2859 |
| 1.3147 |
| 1.2707 |
| 1.2813 |
| 1.3057 |
| 1.3425 |
| 1.3489 |
| 1.3795 |
| 1.3541 |
| 1.3883 |
| 1.4029 |
| 1.3895 |
| 1.4191 |
| 1.4110 |
| 1.4451 |
| 1.4382 |
| 1.4093 |
| 1.4390 |
| 1.4345 |
| 1.4361 |
| 1.4234 |
| 1.4291 |
| 1.4669 |
| 1.4535 |
| 1.4615 |
| 1.4381 |
| 1.4891 |
| 1.5066 |
| 1.4892 |
| 1.5044 |
| 1.5170 |
| 1.4990 |
| 1.5030 |
| 1.4674 |
| 1.4253 |
| 1.4125 |
| 1.4004 |
| 1.3938 |
| 1.4050 |
| 1.4094 |
| 1.4105 |
| 1.3930 |
| 1.3918 |
| 1.4041 |
| 1.3825 |
| 1.3697 |
| 1.3946 |
| 1.3645 |
| 1.3481 |
| 1.3624 |
| 1.3599 |
| 1.3288 |
| 1.3318 |
| 1.3290 |
| 1.3385 |
| 1.3416 |
| 1.3453 |
| 1.3915 |
| 1.3578 |
| 1.3641 |
| 1.3939 |
| 1.3715 |
| 1.3431 |
| 1.3348 |
| 1.3170 |
| 1.3158 |
| 1.3012 |
| 1.3156 |
| 1.3220 |
| 1.3281 |
| 1.3271 |
| 1.3182 |
| 1.3246 |
| 1.3338 |
| 1.3391 |
| 1.3436 |
| 1.3179 |
| 1.3443 |
| 1.3157 |
| 1.3115 |
| 1.2906 |
| 1.2994 |
| 1.3145 |
| 1.2719 |
| 1.3135 |
| 1.3083 |
| 1.3368 |
| 1.3158 |
| 1.3028 |
| 1.3103 |
| 1.3293 |
| 1.2979 |
| 1.2686 |
| 1.2620 |
| 1.2712 |
| 1.2853 |
| 1.2602 |
| 1.2773 |
| 1.2543 |
| 1.2652 |
| 1.2616 |
| 1.2406 |
| 1.2549 |
| 1.2668 |
| 1.2472 |
| 1.2382 |
| 1.2085 |
| 1.2317 |
| 1.2414 |
| 1.2206 |
| 1.2132 |
| 1.2228 |
| 1.2124 |
| 1.2151 |
| 1.2492 |
| 1.2586 |
| 1.2508 |
| 1.2660 |
| 1.2653 |
| 1.2838 |
| 1.3208 |
| 1.3231 |
| 1.3463 |
| 1.3174 |
| 1.3059 |
| 1.3028 |
| 1.3553 |
| 1.3135 |
| 1.2724 |
| 1.2908 |
| 1.2809 |
| 1.2565 |
| 1.2782 |
| 1.2792 |
| 1.2683 |
| 1.2824 |
| 1.3067 |
| 1.3187 |
| 1.3223 |
| 1.3574 |
| 1.3510 |
| 1.3647 |
| 1.3655 |
| 1.3612 |
| 1.3474 |
| 1.3783 |
| 1.4142 |
| 1.3873 |
| 1.3762 |
| 1.3777 |
| 1.4035 |
| 1.3127 |
| 1.3232 |
| 1.3028 |
| 1.3321 |
| 1.2874 |
| 1.3135 |
| 1.2991 |
| 1.3113 |
| 1.2785 |
| 1.3466 |
| 1.2967 |
| 1.2478 |
| 1.2429 |
| 1.2086 |
| 1.1891 |
| 1.1787 |
| 1.1479 |
| 1.1450 |
| 1.1377 |
| 1.1320 |
| 1.1166 |
| 1.1334 |
| 1.1183 |
| 1.1132 |
| 1.1284 |
| 1.1456 |
| 1.1366 |
| 1.1190 |
| 1.1188 |
| 1.1509 |
| 1.1481 |
| 1.1479 |
| 1.1377 |
| 1.1329 |
| 1.1223 |
| 1.1494 |
| 1.1351 |
| 1.1186 |
| 1.1299 |
| 1.1105 |
| 1.1273 |
| 1.1142 |
| 1.1163 |
| 1.1231 |
| 1.1388 |
| 1.1671 |
| 1.1737 |