Historyczny lej rumuński / rupia seszelska

Historia stawek dziennych RON /SCR ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 lej rumuński = 6.2330 rupia seszelska

minimum na

1 lej rumuński = 1.8391 rupia seszelska

Cena Historia SCR / RON

Date RON/SCR
2.9282
2.8934
3.1792
2.9234
2.8981
2.9043
2.9573
2.9531
3.0690
3.1629
3.0971
3.0980
3.3868
3.4693
3.2009
3.2646
3.1405
3.3078
3.1492
3.3752
3.1862
3.3318
3.1937
3.2821
3.3683
3.3580
3.0488
3.3291
3.2286
3.4743
3.3452
3.3136
3.1924
3.2815
3.0622
3.1635
3.1233
3.0752
3.1087
3.4642
3.2399
3.3417
3.4674
3.4991
3.3340
3.4837
3.3043
3.2479
3.3492
3.2417
3.2296
3.2329
3.3753
3.2416
3.2722
3.2672
3.2535
3.2711
3.3003
3.3218
3.1953
3.1648
3.0897
3.2309
3.2973
3.3118
3.2525
3.1462
3.1227
3.1089
3.1478
3.1165
3.0313
3.0310
3.0467
3.1146
2.9749
3.0299
2.9873
2.9873
2.9557
2.9787
2.9160
3.1894
2.8993
2.8070
3.0039
2.9654
2.8698
3.0082
2.9712
2.9618
3.2999
2.9713
3.0451
3.0073
3.0261
3.0581
2.9778
2.9444
3.0824
2.9575
2.9578
2.9706
2.9966
3.0514
3.0085
3.0099
2.9607
3.0026
2.9380
2.9989
2.9644
2.9893
2.9543
2.9565
2.9412
2.9676
2.9072
2.9537
2.9268
2.9601
2.9534
2.9772
2.9587
2.9802
2.8842
2.9146
2.9067
2.8726
2.9060
2.9336
2.9618
3.0121
3.0987
2.9442
2.9124
2.8834
3.0111
2.9216
2.8922
2.8792
2.8556
2.8200
2.7892
2.9018
2.8417
2.9040
2.9308
2.8368
2.9101
2.9341
2.9456
2.9371
2.9613
2.9641
2.9892
2.9873
2.9383
2.9680
3.1048
2.9945
2.9399
2.8497
2.8448
3.0330
2.9171
2.9338
3.0898
2.9666
2.8774
2.9351
3.0464
2.8055
2.9581
3.1029
2.9022
3.0294
3.1226
3.0078
2.8932
2.7976
3.0588
2.8429
2.8736
2.8746
2.8687
2.8461
2.8388
2.7293
2.6694
2.6894
2.7611
2.6430
2.6443
2.7098
2.7224
2.7215
2.6215
2.7943
2.6597
2.8231
2.7222
2.6668
2.7726
2.7606
2.6150
2.7089
2.7675
2.7261
2.7418
3.0938
2.7991
2.8339
2.8504
2.8591
2.7476
3.0015
3.2111
3.1877
3.1615
3.2647
2.9924
3.0587
3.1820
3.0368
3.0776
3.1353
3.4377
3.3711
3.2090
3.0393
3.1908
3.4163
3.0313
2.9331
3.1586
3.2667
3.2918
3.1500
3.1460
3.3978
3.0262
3.1546
3.0674
3.0705
3.1001
3.0668
3.1556
3.3367
3.3879
3.4757
3.5594
3.4591
3.9426
3.5038
3.5604
3.6396
3.6388
4.0864
3.6707
4.0852
4.0534
3.7794
3.6761
3.4708
3.7677
4.6295
4.6260
5.0571
5.1748
5.1765
5.1422
5.2403
5.1892
5.2780
5.2421
5.2490
5.2838
5.2545
5.2945
5.3350
5.3157
5.3362
5.2939
5.2717
5.0961
5.0519
5.0022
4.8238
4.6235
4.6724
4.4197
4.3894
4.3503
4.3086
4.3511
4.3867
4.3725
4.4138
4.3454
4.3809
4.3301
4.3341
4.3017
4.1765
4.1263
4.1147
4.0872
3.9151
4.1243
4.1094
4.0303
3.9599
3.9570
3.9310
3.9604
3.9115
3.9215
3.7354
3.2854
3.1344
3.0437
2.8990
3.2399
3.1757
3.0944
3.1080
3.1356
3.1745
3.1576
3.1811
3.1928
3.2115
3.2078
3.1786
3.1952
3.1710
3.1760
3.1605
3.1756
3.1740
3.0324
3.2073
3.2116
3.1739
3.1676
3.1594
3.1702
3.1792
3.1947
3.1775
3.2101
3.2017
3.2493
3.2484
3.2187
3.2615
3.2514
3.2432
3.2582
3.2977
3.2468
3.2815
3.2493
3.2160
3.2058
3.2265
3.2220
3.2183
3.2526
3.2444
3.2394
3.2133
3.2541
3.2564
3.2396
3.2700
3.2563
3.2559
3.2522
3.2835
3.2719
3.2914
3.3444
3.3592
3.3600
3.3517
3.3289
3.3303
3.3314
3.3176
3.3534
3.2877
3.3399
3.3240
3.3442
3.3833
3.3528
3.3769
3.4327
3.4191
3.4094
3.4116
3.4203
3.3600
3.3252
3.3828
3.4372
3.4066
3.4029
3.4166
3.3799
3.3931
3.3774
3.3978
3.3790
3.3727
3.4308
3.6217
3.4465
3.4868
3.5279
3.6718
3.5550
3.6285
3.6967
3.6462
3.6980
3.6415
3.5624
3.6572
3.6375
3.5404
3.6466
3.6033
3.7428
3.5994
3.6099
3.5451
3.5872
3.5625
3.5989
3.5927
3.5308
3.4944
3.5155
3.5148
3.4739
3.5403
3.5191
3.5241
3.5066
3.5368
3.5778
3.5422
3.5481
3.5339
3.5387
3.5389
3.4770
3.4572
3.4627
3.3802
3.3661
3.2221
3.1904
3.2795
3.3492
3.2830
3.3319
3.2483
3.2674
3.2695
3.2568
3.1386
3.1846
3.1839
3.2569
3.1205
3.1607
3.1291
3.1737
3.1716
3.2196
3.1803
3.1955
3.2270
3.1715
3.1282
3.0145
3.0259
3.1160
3.1659
3.1835
3.1503
3.1698
3.1398
3.3171
3.2355
3.1645
3.2877
3.3338
3.3269
3.3713
3.3593
3.3849
3.3124
3.3294
3.3478
3.3827
3.2698
3.3337
3.2159
3.2381
3.2674
3.2343
3.0928
3.2615
3.2416
3.3309
3.2128
3.3160
3.3550
3.3337
3.3837
3.2297
3.5555
3.3683
3.4592
3.3497
3.3426
3.2665
3.2187
3.2898
3.2433
3.5492
3.4112
3.2378
3.0918
3.1084
3.0561
3.0717
3.1071
3.0025
3.1225
3.0194
3.0674
3.0827
3.1014
3.1413
3.1939
3.2199
3.2639
3.3921
3.3097
3.2395
3.2964
3.2787
3.2850
3.2351
3.4196
3.2640
3.2872
3.2768
3.3043
3.2227
3.2630
3.2331
3.2803
3.2692
3.3253
3.3590
3.2960
3.3226
3.3591
3.3915
3.4294
3.3621
3.3185
3.2945
3.2875
3.3776
3.3784
3.2151
3.3202
3.5164
3.5722
3.5884
3.6072
3.6217
3.5256
3.6475
3.7382
3.5198
3.6386
3.8262
3.9149
3.9058
3.9803
3.9662
3.9855
3.9871
4.0155
3.9874
4.0246
3.8443
3.7749
3.8023
3.8328
3.8289
3.8208
3.8734
3.8836
3.7786
3.7085
3.7317
3.7710
3.7277
3.8033
3.8061
3.8514
3.8236
3.8142
3.7695
3.7559
3.7948
3.7524
3.8486
3.7629
3.7087
3.7526
3.7419
3.7291
3.7042
3.7322
3.7650
3.7511
3.7061
3.6736
3.7096
3.7248
3.6589
3.6331
3.6120
3.6348
3.6511
3.7247
3.6917
3.7245
3.7129
3.6900
3.6612
3.6513
3.6077
3.6634
3.7329
3.7269
3.6643
3.7004
3.6558
3.6357
3.6285
3.5708
3.5840
3.6206
3.6083
3.6238
3.5983
3.6196
3.5936
3.5314
3.4475
3.4839
3.4392
3.5568
3.4748
3.4989
3.5150
3.5015
3.5588
3.5709
3.5501
3.5241
3.5007
3.4502
3.4049
3.3938
3.4427
3.5794
3.6201
3.6977
3.8502
3.8878
3.9289
3.9780
3.9968
3.9743
3.8781
3.8972
3.9047
3.8570
3.7239
3.7778
3.7690
3.7070
3.6886
3.6987
3.7187
3.7488
3.7044
3.6893
3.7175
3.7136
3.7959
3.6865
3.6522
3.6488
3.5769
3.5368
3.6947
3.7801
3.9307
3.9662
3.8936
4.0205
3.9441
4.1130
4.0493
3.9925
4.0287
4.0214
4.1715
4.1496
4.2177
4.1295
4.1917
4.1922
4.3453
4.2596
4.2934
4.2481
4.1508
4.3079
4.2270
4.2383
4.1841
4.2919
4.2404
4.0809
3.9213
4.0443
4.2048
4.0254
4.0655
3.9785
3.9397
3.9550
3.9365
4.0615
4.1452
4.0173
4.0060
4.0195
3.8303
3.9353
3.9638
3.9787
4.0409
4.2842
4.1324
4.1177
4.1031
4.2203
4.0877
4.0209
4.0381
4.1556
4.0876
4.1682
4.2802
4.3187
4.2010
4.2424
4.3021
4.3467
4.5024
4.3793
4.2256
4.2636
4.1745
4.2640
4.1205
4.0784
4.1631
4.0172
4.0252
3.9399
3.9629
3.9427
3.9142
3.8334
3.8010
3.8556
3.6617
3.7157
3.8564
3.7560
3.7039
3.8585
3.9431
3.9119
4.0022
4.0236
3.9731
4.0741
3.9295
3.8891
3.8976
3.8370
3.6892
3.6950
3.7989
3.7133
3.9638
3.7881
3.8584
3.8647
3.6615
3.6847
3.5071
3.5876
3.6713
3.5536
3.7378
3.7162
3.5600
3.7772
3.8542
3.8891
3.8268
4.0097
3.9911
3.8304
3.8056
4.0264
3.9561
3.8887
3.8908
3.7682
3.7419
3.7819
3.8300
3.9085
3.8541
3.7636
3.7855
3.8001
3.8091
3.8536
3.8308
3.7760
3.7340
3.6291
3.5188
3.6147
3.4765
3.5359
3.4988
4.1906
4.2671
4.2700
4.1585
4.4225
4.3254
4.3905
4.3760
4.5890
4.5132
4.4693
4.4648
4.5599
4.4878
4.4776
4.5490
4.5316
4.7519
4.8130
4.6375
4.7031
4.6988
4.6245
4.6606
4.7709
5.0011
5.0804
5.2421
5.0665
4.8814
4.8990
4.8765
4.9469
5.1648
4.9662
5.1605
5.1243
5.1460
5.6070
5.8579
5.9631
5.6297
5.5598
5.5607
4.3221
4.3656
3.0564
3.0857
2.9925
3.1441
3.0923
2.9166
3.1535
3.2870
3.1747
3.1521
3.3464
3.3708
3.3508
3.3612
3.5459
3.5414
3.5587
3.5439
3.4713
3.4491
3.3663
3.3725
3.4203
3.4350
3.4355
3.4246
3.3548
3.3999
3.4346
3.5547
3.4790
3.4121
3.3823
3.3647
3.3031
3.2485
3.2061
3.1937
3.1857
3.2625
3.1337
3.1231
3.2145
3.2715
3.2641
3.2972
3.2464
3.3352
3.3375
3.3141
3.3600
3.3723
3.4467
3.4415
3.3484
3.4104
3.2138
3.0510
2.8969
2.8588
2.8596
2.8493
2.8411
2.7705
2.7990
2.8156
2.7765
2.8094
2.7934
2.7708
2.7683
2.6511
2.6200
2.5622
2.5388
2.5117
2.5396
2.5406
2.5320
2.4952
2.4916
2.5008
2.4466
2.4281
2.4310
2.3798
2.3493
2.3881
2.3766
2.3166
2.3041
2.1937
2.0814
2.0816
2.0876
2.1445
2.0816
2.0909
2.1172
2.0556
1.9808
2.0027
1.9619
1.9691
1.9282
1.9457
1.9384
1.9509
1.9535
1.9394
1.9546
1.9707
1.9708
1.9851
1.9395
1.9874
1.9481
1.9253
1.8561
1.9334
1.9460
1.8688
1.9430
1.9279