История на дневни ставки RON /SCR тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 румънска лея = 6.2330 сейшелска рупия
минимум на
1 румънска лея = 1.5074 сейшелска рупия
Цена история на SCR / RON
Date | RON/SCR |
| 2.9412 |
| 2.9676 |
| 2.9072 |
| 2.9537 |
| 2.9268 |
| 2.9601 |
| 2.9534 |
| 2.9772 |
| 2.9587 |
| 2.9802 |
| 2.8842 |
| 2.9146 |
| 2.9067 |
| 2.8726 |
| 2.9060 |
| 2.9336 |
| 2.9618 |
| 3.0121 |
| 3.0987 |
| 2.9442 |
| 2.9124 |
| 2.8834 |
| 3.0111 |
| 2.9216 |
| 2.8922 |
| 2.8792 |
| 2.8556 |
| 2.8200 |
| 2.7892 |
| 2.9018 |
| 2.8417 |
| 2.9040 |
| 2.9308 |
| 2.8368 |
| 2.9101 |
| 2.9341 |
| 2.9456 |
| 2.9371 |
| 2.9613 |
| 2.9641 |
| 2.9892 |
| 2.9873 |
| 2.9383 |
| 2.9680 |
| 3.1048 |
| 2.9945 |
| 2.9399 |
| 2.8497 |
| 2.8448 |
| 3.0330 |
| 2.9171 |
| 2.9338 |
| 3.0898 |
| 2.9666 |
| 2.8774 |
| 2.9351 |
| 3.0464 |
| 2.8055 |
| 2.9581 |
| 3.1029 |
| 2.9022 |
| 3.0294 |
| 3.1226 |
| 3.0078 |
| 2.8932 |
| 2.7976 |
| 3.0588 |
| 2.8429 |
| 2.8736 |
| 2.8746 |
| 2.8687 |
| 2.8461 |
| 2.8388 |
| 2.7293 |
| 2.6694 |
| 2.6894 |
| 2.7611 |
| 2.6430 |
| 2.6443 |
| 2.7098 |
| 2.7224 |
| 2.7215 |
| 2.6215 |
| 2.7943 |
| 2.6597 |
| 2.8231 |
| 2.7222 |
| 2.6668 |
| 2.7726 |
| 2.7606 |
| 2.6150 |
| 2.7089 |
| 2.7675 |
| 2.7261 |
| 2.7418 |
| 3.0938 |
| 2.7991 |
| 2.8339 |
| 2.8504 |
| 2.8591 |
| 2.7476 |
| 3.0015 |
| 3.2111 |
| 3.1877 |
| 3.1615 |
| 3.2647 |
| 2.9924 |
| 3.0587 |
| 3.1820 |
| 3.0368 |
| 3.0776 |
| 3.1353 |
| 3.4377 |
| 3.3711 |
| 3.2090 |
| 3.0393 |
| 3.1908 |
| 3.4163 |
| 3.0313 |
| 2.9331 |
| 3.1586 |
| 3.2667 |
| 3.2918 |
| 3.1500 |
| 3.1460 |
| 3.3978 |
| 3.0262 |
| 3.1546 |
| 3.0674 |
| 3.0705 |
| 3.1001 |
| 3.0668 |
| 3.1556 |
| 3.3367 |
| 3.3879 |
| 3.4757 |
| 3.5594 |
| 3.4591 |
| 3.9426 |
| 3.5038 |
| 3.5604 |
| 3.6396 |
| 3.6388 |
| 4.0864 |
| 3.6707 |
| 4.0852 |
| 4.0534 |
| 3.7794 |
| 3.6761 |
| 3.4708 |
| 3.7677 |
| 4.6295 |
| 4.6260 |
| 5.0571 |
| 5.1748 |
| 5.1765 |
| 5.1422 |
| 5.2403 |
| 5.1892 |
| 5.2780 |
| 5.2421 |
| 5.2490 |
| 5.2838 |
| 5.2545 |
| 5.2945 |
| 5.3350 |
| 5.3157 |
| 5.3362 |
| 5.2939 |
| 5.2717 |
| 5.0961 |
| 5.0519 |
| 5.0022 |
| 4.8238 |
| 4.6235 |
| 4.6724 |
| 4.4197 |
| 4.3894 |
| 4.3503 |
| 4.3086 |
| 4.3511 |
| 4.3867 |
| 4.3725 |
| 4.4138 |
| 4.3454 |
| 4.3809 |
| 4.3301 |
| 4.3341 |
| 4.3017 |
| 4.1765 |
| 4.1263 |
| 4.1147 |
| 4.0872 |
| 3.9151 |
| 4.1243 |
| 4.1094 |
| 4.0303 |
| 3.9599 |
| 3.9570 |
| 3.9310 |
| 3.9604 |
| 3.9115 |
| 3.9215 |
| 3.7354 |
| 3.2854 |
| 3.1344 |
| 3.0437 |
| 2.8990 |
| 3.2399 |
| 3.1757 |
| 3.0944 |
| 3.1080 |
| 3.1356 |
| 3.1745 |
| 3.1576 |
| 3.1811 |
| 3.1928 |
| 3.2115 |
| 3.2078 |
| 3.1786 |
| 3.1952 |
| 3.1710 |
| 3.1760 |
| 3.1605 |
| 3.1756 |
| 3.1740 |
| 3.0324 |
| 3.2073 |
| 3.2116 |
| 3.1739 |
| 3.1676 |
| 3.1594 |
| 3.1702 |
| 3.1792 |
| 3.1947 |
| 3.1775 |
| 3.2101 |
| 3.2017 |
| 3.2493 |
| 3.2484 |
| 3.2187 |
| 3.2615 |
| 3.2514 |
| 3.2432 |
| 3.2582 |
| 3.2977 |
| 3.2468 |
| 3.2815 |
| 3.2493 |
| 3.2160 |
| 3.2058 |
| 3.2265 |
| 3.2220 |
| 3.2183 |
| 3.2526 |
| 3.2444 |
| 3.2394 |
| 3.2133 |
| 3.2541 |
| 3.2564 |
| 3.2396 |
| 3.2700 |
| 3.2563 |
| 3.2559 |
| 3.2522 |
| 3.2835 |
| 3.2719 |
| 3.2914 |
| 3.3444 |
| 3.3592 |
| 3.3600 |
| 3.3517 |
| 3.3289 |
| 3.3303 |
| 3.3314 |
| 3.3176 |
| 3.3534 |
| 3.2877 |
| 3.3399 |
| 3.3240 |
| 3.3442 |
| 3.3833 |
| 3.3528 |
| 3.3769 |
| 3.4327 |
| 3.4191 |
| 3.4094 |
| 3.4116 |
| 3.4203 |
| 3.3600 |
| 3.3252 |
| 3.3828 |
| 3.4372 |
| 3.4066 |
| 3.4029 |
| 3.4166 |
| 3.3799 |
| 3.3931 |
| 3.3774 |
| 3.3978 |
| 3.3790 |
| 3.3727 |
| 3.4308 |
| 3.6217 |
| 3.4465 |
| 3.4868 |
| 3.5279 |
| 3.6718 |
| 3.5550 |
| 3.6285 |
| 3.6967 |
| 3.6462 |
| 3.6980 |
| 3.6415 |
| 3.5624 |
| 3.6572 |
| 3.6375 |
| 3.5404 |
| 3.6466 |
| 3.6033 |
| 3.7428 |
| 3.5994 |
| 3.6099 |
| 3.5451 |
| 3.5872 |
| 3.5625 |
| 3.5989 |
| 3.5927 |
| 3.5308 |
| 3.4944 |
| 3.5155 |
| 3.5148 |
| 3.4739 |
| 3.5403 |
| 3.5191 |
| 3.5241 |
| 3.5066 |
| 3.5368 |
| 3.5778 |
| 3.5422 |
| 3.5481 |
| 3.5339 |
| 3.5387 |
| 3.5389 |
| 3.4770 |
| 3.4572 |
| 3.4627 |
| 3.3802 |
| 3.3661 |
| 3.2221 |
| 3.1904 |
| 3.2795 |
| 3.3492 |
| 3.2830 |
| 3.3319 |
| 3.2483 |
| 3.2674 |
| 3.2695 |
| 3.2568 |
| 3.1386 |
| 3.1846 |
| 3.1839 |
| 3.2569 |
| 3.1205 |
| 3.1607 |
| 3.1291 |
| 3.1737 |
| 3.1716 |
| 3.2196 |
| 3.1803 |
| 3.1955 |
| 3.2270 |
| 3.1715 |
| 3.1282 |
| 3.0145 |
| 3.0259 |
| 3.1160 |
| 3.1659 |
| 3.1835 |
| 3.1503 |
| 3.1698 |
| 3.1398 |
| 3.3171 |
| 3.2355 |
| 3.1645 |
| 3.2877 |
| 3.3338 |
| 3.3269 |
| 3.3713 |
| 3.3593 |
| 3.3849 |
| 3.3124 |
| 3.3294 |
| 3.3478 |
| 3.3827 |
| 3.2698 |
| 3.3337 |
| 3.2159 |
| 3.2381 |
| 3.2674 |
| 3.2343 |
| 3.0928 |
| 3.2615 |
| 3.2416 |
| 3.3309 |
| 3.2128 |
| 3.3160 |
| 3.3550 |
| 3.3337 |
| 3.3837 |
| 3.2297 |
| 3.5555 |
| 3.3683 |
| 3.4592 |
| 3.3497 |
| 3.3426 |
| 3.2665 |
| 3.2187 |
| 3.2898 |
| 3.2433 |
| 3.5492 |
| 3.4112 |
| 3.2378 |
| 3.0918 |
| 3.1084 |
| 3.0561 |
| 3.0717 |
| 3.1071 |
| 3.0025 |
| 3.1225 |
| 3.0194 |
| 3.0674 |
| 3.0827 |
| 3.1014 |
| 3.1413 |
| 3.1939 |
| 3.2199 |
| 3.2639 |
| 3.3921 |
| 3.3097 |
| 3.2395 |
| 3.2964 |
| 3.2787 |
| 3.2850 |
| 3.2351 |
| 3.4196 |
| 3.2640 |
| 3.2872 |
| 3.2768 |
| 3.3043 |
| 3.2227 |
| 3.2630 |
| 3.2331 |
| 3.2803 |
| 3.2692 |
| 3.3253 |
| 3.3590 |
| 3.2960 |
| 3.3226 |
| 3.3591 |
| 3.3915 |
| 3.4294 |
| 3.3621 |
| 3.3185 |
| 3.2945 |
| 3.2875 |
| 3.3776 |
| 3.3784 |
| 3.2151 |
| 3.3202 |
| 3.5164 |
| 3.5722 |
| 3.5884 |
| 3.6072 |
| 3.6217 |
| 3.5256 |
| 3.6475 |
| 3.7382 |
| 3.5198 |
| 3.6386 |
| 3.8262 |
| 3.9149 |
| 3.9058 |
| 3.9803 |
| 3.9662 |
| 3.9855 |
| 3.9871 |
| 4.0155 |
| 3.9874 |
| 4.0246 |
| 3.8443 |
| 3.7749 |
| 3.8023 |
| 3.8328 |
| 3.8289 |
| 3.8208 |
| 3.8734 |
| 3.8836 |
| 3.7786 |
| 3.7085 |
| 3.7317 |
| 3.7710 |
| 3.7277 |
| 3.8033 |
| 3.8061 |
| 3.8514 |
| 3.8236 |
| 3.8142 |
| 3.7695 |
| 3.7559 |
| 3.7948 |
| 3.7524 |
| 3.8486 |
| 3.7629 |
| 3.7087 |
| 3.7526 |
| 3.7419 |
| 3.7291 |
| 3.7042 |
| 3.7322 |
| 3.7650 |
| 3.7511 |
| 3.7061 |
| 3.6736 |
| 3.7096 |
| 3.7248 |
| 3.6589 |
| 3.6331 |
| 3.6120 |
| 3.6348 |
| 3.6511 |
| 3.7247 |
| 3.6917 |
| 3.7245 |
| 3.7129 |
| 3.6900 |
| 3.6612 |
| 3.6513 |
| 3.6077 |
| 3.6634 |
| 3.7329 |
| 3.7269 |
| 3.6643 |
| 3.7004 |
| 3.6558 |
| 3.6357 |
| 3.6285 |
| 3.5708 |
| 3.5840 |
| 3.6206 |
| 3.6083 |
| 3.6238 |
| 3.5983 |
| 3.6196 |
| 3.5936 |
| 3.5314 |
| 3.4475 |
| 3.4839 |
| 3.4392 |
| 3.5568 |
| 3.4748 |
| 3.4989 |
| 3.5150 |
| 3.5015 |
| 3.5588 |
| 3.5709 |
| 3.5501 |
| 3.5241 |
| 3.5007 |
| 3.4502 |
| 3.4049 |
| 3.3938 |
| 3.4427 |
| 3.5794 |
| 3.6201 |
| 3.6977 |
| 3.8502 |
| 3.8878 |
| 3.9289 |
| 3.9780 |
| 3.9968 |
| 3.9743 |
| 3.8781 |
| 3.8972 |
| 3.9047 |
| 3.8570 |
| 3.7239 |
| 3.7778 |
| 3.7690 |
| 3.7070 |
| 3.6886 |
| 3.6987 |
| 3.7187 |
| 3.7488 |
| 3.7044 |
| 3.6893 |
| 3.7175 |
| 3.7136 |
| 3.7959 |
| 3.6865 |
| 3.6522 |
| 3.6488 |
| 3.5769 |
| 3.5368 |
| 3.6947 |
| 3.7801 |
| 3.9307 |
| 3.9662 |
| 3.8936 |
| 4.0205 |
| 3.9441 |
| 4.1130 |
| 4.0493 |
| 3.9925 |
| 4.0287 |
| 4.0214 |
| 4.1715 |
| 4.1496 |
| 4.2177 |
| 4.1295 |
| 4.1917 |
| 4.1922 |
| 4.3453 |
| 4.2596 |
| 4.2934 |
| 4.2481 |
| 4.1508 |
| 4.3079 |
| 4.2270 |
| 4.2383 |
| 4.1841 |
| 4.2919 |
| 4.2404 |
| 4.0809 |
| 3.9213 |
| 4.0443 |
| 4.2048 |
| 4.0254 |
| 4.0655 |
| 3.9785 |
| 3.9397 |
| 3.9550 |
| 3.9365 |
| 4.0615 |
| 4.1452 |
| 4.0173 |
| 4.0060 |
| 4.0195 |
| 3.8303 |
| 3.9353 |
| 3.9638 |
| 3.9787 |
| 4.0409 |
| 4.2842 |
| 4.1324 |
| 4.1177 |
| 4.1031 |
| 4.2203 |
| 4.0877 |
| 4.0209 |
| 4.0381 |
| 4.1556 |
| 4.0876 |
| 4.1682 |
| 4.2802 |
| 4.3187 |
| 4.2010 |
| 4.2424 |
| 4.3021 |
| 4.3467 |
| 4.5024 |
| 4.3793 |
| 4.2256 |
| 4.2636 |
| 4.1745 |
| 4.2640 |
| 4.1205 |
| 4.0784 |
| 4.1631 |
| 4.0172 |
| 4.0252 |
| 3.9399 |
| 3.9629 |
| 3.9427 |
| 3.9142 |
| 3.8334 |
| 3.8010 |
| 3.8556 |
| 3.6617 |
| 3.7157 |
| 3.8564 |
| 3.7560 |
| 3.7039 |
| 3.8585 |
| 3.9431 |
| 3.9119 |
| 4.0022 |
| 4.0236 |
| 3.9731 |
| 4.0741 |
| 3.9295 |
| 3.8891 |
| 3.8976 |
| 3.8370 |
| 3.6892 |
| 3.6950 |
| 3.7989 |
| 3.7133 |
| 3.9638 |
| 3.7881 |
| 3.8584 |
| 3.8647 |
| 3.6615 |
| 3.6847 |
| 3.5071 |
| 3.5876 |
| 3.6713 |
| 3.5536 |
| 3.7378 |
| 3.7162 |
| 3.5600 |
| 3.7772 |
| 3.8542 |
| 3.8891 |
| 3.8268 |
| 4.0097 |
| 3.9911 |
| 3.8304 |
| 3.8056 |
| 4.0264 |
| 3.9561 |
| 3.8887 |
| 3.8908 |
| 3.7682 |
| 3.7419 |
| 3.7819 |
| 3.8300 |
| 3.9085 |
| 3.8541 |
| 3.7636 |
| 3.7855 |
| 3.8001 |
| 3.8091 |
| 3.8536 |
| 3.8308 |
| 3.7760 |
| 3.7340 |
| 3.6291 |
| 3.5188 |
| 3.6147 |
| 3.4765 |
| 3.5359 |
| 3.4988 |
| 4.1906 |
| 4.2671 |
| 4.2700 |
| 4.1585 |
| 4.4225 |
| 4.3254 |
| 4.3905 |
| 4.3760 |
| 4.5890 |
| 4.5132 |
| 4.4693 |
| 4.4648 |
| 4.5599 |
| 4.4878 |
| 4.4776 |
| 4.5490 |
| 4.5316 |
| 4.7519 |
| 4.8130 |
| 4.6375 |
| 4.7031 |
| 4.6988 |
| 4.6245 |
| 4.6606 |
| 4.7709 |
| 5.0011 |
| 5.0804 |
| 5.2421 |
| 5.0665 |
| 4.8814 |
| 4.8990 |
| 4.8765 |
| 4.9469 |
| 5.1648 |
| 4.9662 |
| 5.1605 |
| 5.1243 |
| 5.1460 |
| 5.6070 |
| 5.8579 |
| 5.9631 |
| 5.6297 |
| 5.5598 |
| 5.5607 |
| 4.3221 |
| 4.3656 |
| 3.0564 |
| 3.0857 |
| 2.9925 |
| 3.1441 |
| 3.0923 |
| 2.9166 |
| 3.1535 |
| 3.2870 |
| 3.1747 |
| 3.1521 |
| 3.3464 |
| 3.3708 |
| 3.3508 |
| 3.3612 |
| 3.5459 |
| 3.5414 |
| 3.5587 |
| 3.5439 |
| 3.4713 |
| 3.4491 |
| 3.3663 |
| 3.3725 |
| 3.4203 |
| 3.4350 |
| 3.4355 |
| 3.4246 |
| 3.3548 |
| 3.3999 |
| 3.4346 |
| 3.5547 |
| 3.4790 |
| 3.4121 |
| 3.3823 |
| 3.3647 |
| 3.3031 |
| 3.2485 |
| 3.2061 |
| 3.1937 |
| 3.1857 |
| 3.2625 |
| 3.1337 |
| 3.1231 |
| 3.2145 |
| 3.2715 |
| 3.2641 |
| 3.2972 |
| 3.2464 |
| 3.3352 |
| 3.3375 |
| 3.3141 |
| 3.3600 |
| 3.3723 |
| 3.4467 |
| 3.4415 |
| 3.3484 |
| 3.4104 |
| 3.2138 |
| 3.0510 |
| 2.8969 |
| 2.8588 |
| 2.8596 |
| 2.8493 |
| 2.8411 |
| 2.7705 |
| 2.7990 |
| 2.8156 |
| 2.7765 |
| 2.8094 |
| 2.7934 |
| 2.7708 |
| 2.7683 |
| 2.6511 |
| 2.6200 |
| 2.5622 |
| 2.5388 |
| 2.5117 |
| 2.5396 |
| 2.5406 |
| 2.5320 |
| 2.4952 |
| 2.4916 |
| 2.5008 |
| 2.4466 |
| 2.4281 |
| 2.4310 |
| 2.3798 |
| 2.3493 |
| 2.3881 |
| 2.3766 |
| 2.3166 |
| 2.3041 |
| 2.1937 |
| 2.0814 |
| 2.0816 |
| 2.0876 |
| 2.1445 |
| 2.0816 |
| 2.0909 |
| 2.1172 |
| 2.0556 |
| 1.9808 |
| 2.0027 |
| 1.9619 |
| 1.9691 |
| 1.9282 |
| 1.9457 |
| 1.9384 |
| 1.9509 |
| 1.9535 |
| 1.9394 |
| 1.9546 |
| 1.9707 |
| 1.9708 |
| 1.9851 |
| 1.9395 |
| 1.9874 |
| 1.9481 |
| 1.9253 |
| 1.8561 |
| 1.9334 |
| 1.9460 |
| 1.8688 |
| 1.9430 |
| 1.9279 |
| 1.9517 |
| 1.9619 |
| 1.9469 |
| 1.9671 |
| 2.0048 |
| 1.9267 |
| 1.8737 |
| 1.8186 |
| 1.8255 |
| 1.8431 |
| 1.8361 |
| 1.8670 |
| 1.8301 |
| 1.8430 |
| 1.8357 |
| 1.7971 |
| 1.8083 |
| 1.8307 |
| 1.8049 |
| 1.7896 |
| 1.7052 |
| 1.7288 |
| 1.7442 |
| 1.7127 |
| 1.7028 |
| 1.7162 |
| 1.7023 |
| 1.7066 |
| 1.7727 |
| 1.7861 |
| 1.7755 |
| 1.7983 |
| 1.7980 |
| 1.8243 |
| 1.8769 |
| 1.8804 |
| 1.9183 |
| 1.9117 |
| 1.8929 |
| 1.8973 |
| 1.9776 |
| 1.9155 |
| 1.8523 |
| 1.8579 |
| 1.8436 |
| 1.8172 |
| 1.8395 |
| 1.8414 |
| 1.8253 |
| 1.8459 |
| 1.8807 |
| 1.8980 |
| 1.9036 |
| 1.9532 |
| 1.9445 |
| 1.9641 |
| 1.9665 |
| 1.9592 |
| 1.9393 |
| 1.9837 |
| 2.0344 |
| 1.9963 |
| 1.9807 |
| 1.9829 |
| 2.0198 |
| 1.8895 |
| 1.9037 |
| 1.8750 |
| 1.9172 |
| 1.8531 |
| 1.8904 |
| 1.8697 |
| 1.8871 |
| 1.8390 |
| 1.9379 |
| 1.8679 |
| 1.7952 |
| 1.7511 |
| 1.7391 |
| 1.7106 |
| 1.6596 |
| 1.6162 |
| 1.6121 |
| 1.6019 |
| 1.6172 |
| 1.6068 |
| 1.5958 |
| 1.5740 |
| 1.5685 |
| 1.5376 |
| 1.5646 |
| 1.5510 |
| 1.5246 |
| 1.5245 |
| 1.5408 |
| 1.5407 |
| 1.5637 |
| 1.6602 |
| 1.6628 |
| 1.6571 |
| 1.6542 |
| 1.5453 |
| 1.5234 |
| 1.6224 |
| 1.5123 |
| 1.5935 |
| 1.5691 |
| 1.5435 |
| 1.5484 |
| 1.5594 |
| 1.5910 |