Historyczny lej rumuński / dobra Wysp Świętego Tomasza i Książęcej
Historia stawek dziennych RON /STD ponieważ środa, 7 czerwiec 2006.
Osiągnięto maksymalną
1 lej rumuński = 6 483.2297 dobra Wysp Świętego Tomasza i Książęcej
minimum na
1 lej rumuński = 2 363.0717 dobra Wysp Świętego Tomasza i Książęcej
| Date | RON/STD |
|---|---|
| 4 853.6929 | |
| 4 846.2870 | |
| 4 874.0651 | |
| 4 853.9013 | |
| 4 861.3002 | |
| 4 933.6283 | |
| 4 900.1190 | |
| 4 942.2868 | |
| 4 951.1693 | |
| 4 987.3056 | |
| 5 040.7920 | |
| 5 015.8168 | |
| 5 133.4594 | |
| 5 149.4797 | |
| 5 151.6307 | |
| 5 044.3224 | |
| 5 006.6978 | |
| 5 075.9288 | |
| 5 029.5348 | |
| 5 078.0133 | |
| 5 113.2015 | |
| 5 156.5180 | |
| 5 182.0640 | |
| 5 212.3570 | |
| 5 158.5357 | |
| 5 191.3500 | |
| 5 092.9943 | |
| 5 107.2336 | |
| 5 129.3222 | |
| 5 148.4194 | |
| 5 151.6200 | |
| 5 143.4183 | |
| 5 095.1947 | |
| 5 081.8371 | |
| 5 044.7888 | |
| 5 078.4739 | |
| 5 064.5055 | |
| 5 046.9589 | |
| 5 107.1163 | |
| 5 099.1606 | |
| 5 065.4313 | |
| 5 124.4854 | |
| 5 143.3013 | |
| 5 180.0033 | |
| 5 175.3096 | |
| 5 169.6837 | |
| 5 146.3896 | |
| 5 121.4319 | |
| 5 139.7307 | |
| 5 111.5658 | |
| 5 087.4026 | |
| 5 093.3247 | |
| 5 140.8184 | |
| 5 118.3755 | |
| 5 166.9143 | |
| 5 170.9873 | |
| 5 120.1415 | |
| 5 126.6120 | |
| 5 048.5524 | |
| 5 041.1274 | |
| 5 008.0518 | |
| 4 962.5351 | |
| 4 843.5553 | |
| 5 063.5818 | |
| 5 106.1748 | |
| 5 151.7500 | |
| 5 075.6924 | |
| 4 886.0329 | |
| 4 841.7564 | |
| 4 837.5693 | |
| 4 887.7616 | |
| 4 854.0025 | |
| 4 693.9661 | |
| 4 683.6025 | |
| 4 694.1724 | |
| 4 611.9579 | |
| 4 624.5001 | |
| 4 674.8660 | |
| 4 665.4719 | |
| 4 599.0170 | |
| 4 650.6766 | |
| 4 660.7863 | |
| 4 659.1368 | |
| 4 709.7435 | |
| 4 729.9314 | |
| 4 700.8030 | |
| 4 680.4548 | |
| 4 744.1488 | |
| 4 773.3026 | |
| 4 869.8129 | |
| 4 845.3447 | |
| 4 845.5577 | |
| 4 886.5619 | |
| 4 913.0812 | |
| 4 986.7466 | |
| 4 975.7305 | |
| 4 985.6250 | |
| 4 943.4875 | |
| 4 956.3601 | |
| 4 998.6138 | |
| 4 961.8630 | |
| 4 896.7904 | |
| 4 903.1444 | |
| 4 846.6108 | |
| 4 880.0439 | |
| 4 887.5292 | |
| 4 851.5747 | |
| 4 806.9836 | |
| 4 805.0226 | |
| 4 808.6379 | |
| 4 819.3563 | |
| 4 884.3196 | |
| 4 863.5363 | |
| 4 864.8035 | |
| 4 832.7304 | |
| 4 827.7014 | |
| 4 799.4194 | |
| 4 770.9488 | |
| 4 758.5155 | |
| 4 871.8274 | |
| 4 814.8752 | |
| 4 858.1304 | |
| 4 872.4761 | |
| 4 903.2354 | |
| 4 864.3767 | |
| 4 863.1159 | |
| 4 824.1622 | |
| 4 823.5211 | |
| 4 811.0230 | |
| 4 849.9867 | |
| 4 870.3405 | |
| 4 902.8178 | |
| 4 906.9119 | |
| 4 946.2366 | |
| 4 939.2059 | |
| 4 896.2279 | |
| 4 824.1562 | |
| 4 860.5716 | |
| 4 911.5574 | |
| 4 904.6495 | |
| 4 794.6657 | |
| 4 806.9721 | |
| 4 764.3193 | |
| 4 783.7503 | |
| 4 736.7806 | |
| 4 747.1663 | |
| 4 694.4729 | |
| 4 751.0202 | |
| 4 794.7745 | |
| 4 826.6667 | |
| 4 861.7205 | |
| 4 883.4686 | |
| 4 917.4156 | |
| 4 918.7249 | |
| 4 952.9474 | |
| 4 967.4114 | |
| 5 133.6043 | |
| 5 190.0996 | |
| 5 076.4029 | |
| 5 027.6437 | |
| 5 025.1049 | |
| 5 025.1942 | |
| 4 956.1372 | |
| 4 924.9203 | |
| 4 926.1701 | |
| 4 962.7112 | |
| 5 023.7446 | |
| 5 097.8250 | |
| 5 082.0587 | |
| 5 115.5781 | |
| 5 047.5415 | |
| 4 974.8258 | |
| 4 958.2963 | |
| 4 917.0614 | |
| 4 957.9581 | |
| 4 999.3468 | |
| 5 000.9803 | |
| 5 040.7409 | |
| 5 047.7657 | |
| 5 011.3130 | |
| 4 967.4533 | |
| 4 945.2987 | |
| 4 940.9060 | |
| 4 932.7748 | |
| 4 879.5321 | |
| 4 871.8251 | |
| 4 802.6194 | |
| 4 733.4971 | |
| 4 800.7077 | |
| 4 676.9532 | |
| 4 611.7430 | |
| 4 609.7121 | |
| 4 602.3753 | |
| 4 474.6937 | |
| 4 520.9419 | |
| 4 423.7169 | |
| 4 556.3208 | |
| 4 618.3652 | |
| 4 616.5561 | |
| 4 608.4659 | |
| 4 557.8121 | |
| 4 704.2166 | |
| 4 656.9719 | |
| 4 623.0716 | |
| 4 602.1104 | |
| 4 630.8584 | |
| 4 468.5708 | |
| 4 637.7289 | |
| 4 703.9298 | |
| 4 676.0096 | |
| 4 900.8752 | |
| 4 972.6381 | |
| 5 020.0225 | |
| 4 781.7226 | |
| 4 670.6339 | |
| 4 706.1725 | |
| 4 667.7662 | |
| 4 697.0172 | |
| 4 776.4112 | |
| 4 728.3717 | |
| 4 694.3233 | |
| 4 847.5904 | |
| 4 835.7477 | |
| 4 832.3832 | |
| 4 889.2843 | |
| 4 793.6039 | |
| 4 836.5550 | |
| 4 870.8148 | |
| 4 879.0698 | |
| 4 835.2925 | |
| 4 848.7248 | |
| 4 835.0714 | |
| 4 837.6888 | |
| 4 834.9583 | |
| 4 834.0175 | |
| 4 812.4667 | |
| 4 805.3834 | |
| 4 907.8316 | |
| 4 911.9794 | |
| 4 898.3320 | |
| 4 915.6296 | |
| 4 889.0106 | |
| 4 932.7065 | |
| 4 891.7520 | |
| 4 904.3966 | |
| 4 951.9680 | |
| 4 979.7955 | |
| 4 958.7098 | |
| 4 958.6661 | |
| 4 961.7541 | |
| 4 936.1710 | |
| 4 997.5905 | |
| 4 969.1601 | |
| 4 938.6548 | |
| 4 943.6707 | |
| 4 944.3742 | |
| 4 967.3354 | |
| 4 959.6690 | |
| 5 013.4211 | |
| 5 081.0108 | |
| 5 158.4348 | |
| 5 141.7957 | |
| 5 117.1957 | |
| 5 109.1657 | |
| 5 075.7702 | |
| 5 088.2339 | |
| 5 069.9356 | |
| 5 004.8568 | |
| 5 011.6202 | |
| 4 992.0618 | |
| 5 031.8749 | |
| 5 035.7829 | |
| 4 931.7384 | |
| 5 025.9357 | |
| 5 073.7095 | |
| 5 025.3988 | |
| 5 059.6661 | |
| 5 065.9231 | |
| 5 099.2583 | |
| 5 071.7085 | |
| 5 109.4377 | |
| 5 130.0743 | |
| 5 147.4983 | |
| 5 154.3869 | |
| 5 192.8510 | |
| 5 195.6514 | |
| 5 118.2852 | |
| 5 082.8062 | |
| 5 091.5871 | |
| 5 115.5862 | |
| 5 034.5610 | |
| 5 069.6187 | |
| 5 069.9921 | |
| 5 099.1407 | |
| 5 085.8207 | |
| 5 039.8682 | |
| 5 092.5895 | |
| 5 108.7106 | |
| 5 109.2300 | |
| 5 174.6461 | |
| 5 111.3485 | |
| 5 157.7627 | |
| 5 170.7799 | |
| 5 201.5176 | |
| 5 283.5113 | |
| 5 171.2804 | |
| 5 110.8083 | |
| 5 125.8072 | |
| 5 109.1775 | |
| 5 125.1242 | |
| 5 170.2726 | |
| 5 151.3423 | |
| 5 052.2067 | |
| 4 964.1708 | |
| 4 973.1155 | |
| 4 940.1131 | |
| 4 980.6304 | |
| 4 929.8404 | |
| 4 955.1007 | |
| 4 975.3501 | |
| 4 928.7633 | |
| 5 053.0198 | |
| 4 913.8119 | |
| 5 104.1869 | |
| 5 213.6772 | |
| 5 109.7628 | |
| 4 979.2822 | |
| 5 001.0880 | |
| 5 010.0280 | |
| 4 995.7797 | |
| 4 969.6389 | |
| 5 006.5603 | |
| 5 024.6554 | |
| 5 053.9818 | |
| 5 048.1802 | |
| 5 002.3846 | |
| 5 028.2833 | |
| 4 990.8150 | |
| 4 998.5663 | |
| 4 973.7691 | |
| 4 997.7393 | |
| 4 994.8565 | |
| 5 046.6529 | |
| 5 032.6177 | |
| 5 052.5661 | |
| 5 000.9992 | |
| 4 984.8291 | |
| 4 953.0100 | |
| 4 988.9400 | |
| 5 010.4650 | |
| 5 035.2085 | |
| 5 004.0327 | |
| 5 062.7779 | |
| 5 051.5994 | |
| 5 119.2591 | |
| 5 117.8057 | |
| 5 080.1663 | |
| 5 117.0081 | |
| 5 131.9614 | |
| 5 120.0047 | |
| 5 142.9616 | |
| 5 082.1106 | |
| 5 003.7063 | |
| 5 050.0317 | |
| 5 000.1373 | |
| 4 948.7860 | |
| 4 940.2859 | |
| 4 964.3177 | |
| 4 957.6334 | |
| 4 946.5614 | |
| 4 979.3576 | |
| 5 000.2627 | |
| 4 992.7935 | |
| 4 951.8197 | |
| 5 009.2006 | |
| 5 018.5278 | |
| 4 992.1749 | |
| 5 031.8283 | |
| 5 018.6385 | |
| 5 016.0730 | |
| 5 008.4697 | |
| 5 063.9736 | |
| 5 039.2814 | |
| 5 078.0549 | |
| 5 159.8810 | |
| 5 182.3366 | |
| 5 183.2100 | |
| 5 170.5135 | |
| 5 137.9272 | |
| 5 139.4559 | |
| 5 141.1997 | |
| 5 119.8136 | |
| 5 165.9169 | |
| 5 073.8523 | |
| 5 154.2581 | |
| 5 129.9170 | |
| 5 175.1365 | |
| 5 246.1238 | |
| 5 203.6548 | |
| 5 224.7654 | |
| 5 311.3749 | |
| 5 290.5385 | |
| 5 274.2888 | |
| 5 276.6387 | |
| 5 297.5980 | |
| 5 204.7583 | |
| 5 150.6502 | |
| 5 239.8847 | |
| 5 311.2372 | |
| 5 282.6162 | |
| 5 273.4750 | |
| 5 271.2498 | |
| 5 249.6864 | |
| 5 263.3913 | |
| 5 257.9462 | |
| 5 260.3931 | |
| 5 273.6144 | |
| 5 278.4766 | |
| 5 295.2398 | |
| 5 298.3912 | |
| 5 256.0825 | |
| 5 208.9135 | |
| 5 241.0967 | |
| 5 297.7934 | |
| 5 256.6632 | |
| 5 256.4130 | |
| 5 299.2138 | |
| 5 258.0077 | |
| 5 262.3902 | |
| 5 277.3196 | |
| 5 265.0511 | |
| 5 255.3162 | |
| 5 280.6785 | |
| 5 273.5097 | |
| 5 265.2362 | |
| 5 299.5991 | |
| 5 333.7414 | |
| 5 255.3750 | |
| 5 254.9800 | |
| 5 282.5578 | |
| 5 299.9653 | |
| 5 279.7879 | |
| 5 283.4593 | |
| 5 276.0973 | |
| 5 260.5359 | |
| 5 239.7460 | |
| 5 299.1965 | |
| 5 300.7415 | |
| 5 323.9490 | |
| 5 339.3256 | |
| 5 361.9504 | |
| 5 343.0265 | |
| 5 308.1571 | |
| 5 328.6847 | |
| 5 310.3201 | |
| 5 334.8669 | |
| 5 337.9973 | |
| 5 354.7952 | |
| 5 357.9316 | |
| 5 376.3085 | |
| 5 390.5816 | |
| 5 363.1664 | |
| 5 370.9058 | |
| 5 360.0343 | |
| 5 347.7739 | |
| 5 351.7436 | |
| 5 326.3027 | |
| 5 370.5827 | |
| 5 368.4587 | |
| 5 362.3001 | |
| 5 380.4927 | |
| 5 389.2347 | |
| 5 390.6577 | |
| 5 401.3536 | |
| 5 411.0164 | |
| 5 425.5154 | |
| 5 434.0594 | |
| 5 388.6421 | |
| 5 384.2604 | |
| 5 374.4571 | |
| 5 385.0888 | |
| 5 404.0939 | |
| 5 430.5663 | |
| 5 420.9536 | |
| 5 449.0459 | |
| 5 443.3558 | |
| 5 448.9247 | |
| 5 445.7756 | |
| 5 445.4125 | |
| 5 452.0774 | |
| 5 398.7352 | |
| 5 338.3885 | |
| 5 424.7946 | |
| 5 449.2883 | |
| 5 450.7431 | |
| 5 428.1600 | |
| 5 433.4568 | |
| 5 427.6749 | |
| 5 465.7285 | |
| 5 475.1099 | |
| 5 432.6287 | |
| 5 442.6939 | |
| 5 446.5585 | |
| 5 504.7668 | |
| 5 509.4565 | |
| 5 523.1810 | |
| 5 521.4115 | |
| 5 493.7788 | |
| 5 516.1414 | |
| 5 517.5844 | |
| 5 499.5066 | |
| 5 504.1066 | |
| 5 500.4713 | |
| 5 510.2980 | |
| 5 492.5132 | |
| 5 464.2587 | |
| 5 432.4152 | |
| 5 412.8615 | |
| 5 402.0753 | |
| 5 424.9824 | |
| 5 443.6199 | |
| 5 434.2295 | |
| 5 440.1274 | |
| 5 443.0588 | |
| 5 432.5396 | |
| 5 435.5674 | |
| 5 463.9028 | |
| 5 477.7168 | |
| 5 488.7885 | |
| 5 492.5256 | |
| 5 489.6372 | |
| 5 478.3922 | |
| 5 479.1696 | |
| 5 503.5950 | |
| 5 476.1809 | |
| 5 487.0926 | |
| 5 540.7128 | |
| 5 455.5627 | |
| 5 394.9599 | |
| 5 412.0541 | |
| 5 406.7870 | |
| 5 413.8638 | |
| 5 401.0876 | |
| 5 420.8581 | |
| 5 406.7075 | |
| 5 424.0722 | |
| 5 488.1107 | |
| 5 510.8611 | |
| 5 511.4762 | |
| 5 513.2075 | |
| 5 499.9003 | |
| 5 544.3954 | |
| 5 530.3034 | |
| 5 532.3838 | |
| 5 544.8188 | |
| 5 511.8242 | |
| 5 572.7272 | |
| 5 490.6872 | |
| 5 561.8315 | |
| 5 539.3071 | |
| 5 512.7048 | |
| 5 597.5070 | |
| 5 517.3185 | |
| 5 581.0747 | |
| 5 516.7696 | |
| 5 558.2166 | |
| 5 537.7539 | |
| 5 497.9481 | |
| 5 452.0588 | |
| 5 472.2392 | |
| 5 470.0435 | |
| 5 479.7284 | |
| 5 530.4440 | |
| 5 501.6844 | |
| 5 492.4104 | |
| 5 523.2929 | |
| 5 511.1270 | |
| 5 521.7861 | |
| 5 559.0247 | |
| 5 520.3305 | |
| 5 563.2650 | |
| 5 511.3875 | |
| 5 582.4881 | |
| 5 587.6710 | |
| 5 512.6847 | |
| 5 499.9088 | |
| 5 503.8011 | |
| 5 515.7321 | |
| 5 492.9701 | |
| 5 517.3730 | |
| 5 561.6073 | |
| 5 458.2408 | |
| 5 440.0298 | |
| 5 471.3817 | |
| 5 439.4454 | |
| 5 463.9023 | |
| 5 467.3125 | |
| 5 468.5857 | |
| 5 530.4248 | |
| 5 523.5646 | |
| 5 534.7207 | |
| 5 518.7541 | |
| 5 525.2167 | |
| 5 551.1335 | |
| 5 551.2542 | |
| 5 556.2521 | |
| 5 579.3085 | |
| 5 593.6085 | |
| 5 554.1441 | |
| 5 557.3476 | |
| 5 552.5990 | |
| 5 508.9167 | |
| 5 575.1765 | |
| 5 568.1805 | |
| 5 521.9587 | |
| 5 520.1776 | |
| 5 537.6421 | |
| 5 581.1075 | |
| 5 530.9750 | |
| 5 529.2344 | |
| 5 603.6127 | |
| 5 601.1137 | |
| 5 587.3277 | |
| 5 582.0258 | |
| 5 586.1768 | |
| 5 575.2636 | |
| 5 572.2197 | |
| 5 552.8177 | |
| 5 522.4470 | |
| 5 533.9707 | |
| 5 504.7023 | |
| 5 493.3183 | |
| 5 492.4570 | |
| 5 494.1402 | |
| 5 499.0442 | |
| 5 512.2950 | |
| 5 438.6836 | |
| 5 448.6949 | |
| 5 405.1886 | |
| 5 437.6029 | |
| 5 467.4653 | |
| 5 493.4906 | |
| 5 472.0299 | |
| 5 388.4663 | |
| 5 390.4094 | |
| 5 415.9232 | |
| 5 455.0989 | |
| 5 467.3353 | |
| 5 480.2713 | |
| 5 515.4079 | |
| 5 529.0455 | |
| 5 541.6445 | |
| 5 527.9054 | |
| 5 526.0835 | |
| 5 461.5882 | |
| 5 533.5010 | |
| 5 514.6373 | |
| 5 523.2701 | |
| 5 491.3529 | |
| 5 537.4386 | |
| 5 494.0239 | |
| 5 488.2198 | |
| 5 514.9557 | |
| 5 479.1900 | |
| 5 542.0321 | |
| 5 531.3436 | |
| 5 358.9709 | |
| 5 594.3765 | |
| 5 508.3376 | |
| 5 587.4321 | |
| 5 543.9324 | |
| 5 527.5172 | |
| 5 506.5426 | |
| 5 504.3000 | |
| 5 415.2166 | |
| 5 505.6450 | |
| 5 421.4675 | |
| 5 560.7835 | |
| 5 634.8150 | |
| 5 647.2413 | |
| 5 656.1072 | |
| 5 678.8505 | |
| 5 699.4517 | |
| 5 622.5868 | |
| 5 587.3665 | |
| 5 570.6410 | |
| 5 558.5677 | |
| 5 496.5368 | |
| 5 558.7795 | |
| 5 614.5494 | |
| 5 601.6896 | |
| 5 603.7168 | |
| 5 590.9875 | |
| 5 576.9598 | |
| 5 586.7668 | |
| 5 585.8154 | |
| 5 634.2587 | |
| 5 621.1691 | |
| 5 550.2323 | |
| 5 532.4279 | |
| 5 564.3746 | |
| 5 488.9212 | |
| 5 404.3114 | |
| 5 421.5099 | |
| 5 385.9820 | |
| 5 412.1869 | |
| 5 414.9428 | |
| 5 397.8382 | |
| 5 377.5692 | |
| 5 554.7859 | |
| 5 504.8905 | |
| 5 441.4841 | |
| 5 539.8282 | |
| 5 542.9604 | |
| 5 722.1050 | |
| 5 777.4040 | |
| 5 653.3037 | |
| 5 673.0526 | |
| 5 506.6317 | |
| 5 474.9144 | |
| 5 429.0053 | |
| 5 408.5175 | |
| 5 212.0440 | |
| 5 275.5301 | |
| 5 312.5524 | |
| 5 535.7038 | |
| 5 492.9729 | |
| 5 380.3739 | |
| 5 274.9765 | |
| 5 324.3462 | |
| 5 283.2124 | |
| 5 411.7634 | |
| 5 526.3484 | |
| 5 544.6695 | |
| 5 561.6489 | |
| 5 594.8095 | |
| 5 584.5476 | |
| 5 621.8416 | |
| 5 595.4247 | |
| 5 605.7858 | |
| 5 583.9077 | |
| 5 706.4979 | |
| 5 638.9490 | |
| 5 653.5218 | |
| 5 686.7705 | |
| 5 637.4776 | |
| 5 653.3019 | |
| 5 642.9454 | |
| 5 670.3952 | |
| 5 671.4295 | |
| 5 620.6840 | |
| 5 525.7215 | |
| 5 721.1617 | |
| 5 678.8778 | |
| 5 601.8795 | |
| 5 598.0982 | |
| 5 608.0242 | |
| 5 621.0529 | |
| 5 639.2719 | |
| 5 628.7406 | |
| 5 650.8268 | |
| 5 683.1295 | |
| 5 879.9509 | |
| 5 837.1365 | |
| 5 633.7916 | |
| 5 646.1314 | |
| 5 723.0097 | |
| 5 438.0133 | |
| 5 703.6543 | |
| 5 854.0945 | |
| 5 750.7859 | |
| 5 859.4468 | |
| 5 785.4842 | |
| 5 839.0213 | |
| 5 776.5299 | |
| 5 708.3873 | |
| 5 716.8386 | |
| 5 823.8336 | |
| 5 811.7485 | |
| 5 741.7215 | |
| 5 876.0691 | |
| 5 964.1574 | |
| 5 951.0436 | |
| 5 857.7025 | |
| 5 928.1757 | |
| 5 985.4819 | |
| 6 163.9811 | |
| 6 027.1213 | |
| 5 985.8927 | |
| 5 991.0803 | |
| 5 957.1364 | |
| 5 978.9645 | |
| 5 948.5251 | |
| 5 871.2816 | |
| 5 856.7450 | |
| 5 830.9743 | |
| 5 804.9102 | |
| 5 772.1118 | |
| 5 768.5244 | |
| 5 757.7571 | |
| 5 745.7492 | |
| 5 758.8600 | |
| 5 755.9751 | |
| 5 749.7613 | |
| 5 729.2827 | |
| 5 682.8637 | |
| 5 703.8771 | |
| 5 696.7519 | |
| 5 702.2399 | |
| 5 690.5433 | |
| 5 713.2988 | |
| 5 647.9527 | |
| 5 753.0583 | |
| 5 745.9372 | |
| 5 716.6993 | |
| 5 731.9898 | |
| 5 740.1798 | |
| 5 805.1354 | |
| 5 760.5380 | |
| 5 766.0679 | |
| 5 750.9703 | |
| 5 799.3005 | |
| 5 801.3298 | |
| 5 807.1346 | |
| 5 819.0536 | |
| 5 767.0167 | |
| 5 814.4918 | |
| 5 911.5102 | |
| 5 766.5316 | |
| 5 823.1241 | |
| 5 639.3707 | |
| 5 814.9438 | |
| 5 949.7258 | |
| 5 748.1592 | |
| 5 311.1204 | |
| 5 353.5726 | |
| 5 306.5482 | |
| 5 748.7768 | |
| 5 779.6027 | |
| 5 837.1945 | |
| 5 832.1532 | |
| 5 936.5076 | |
| 5 938.2616 | |
| 5 973.8121 | |
| 5 952.0994 | |
| 6 043.0255 | |
| 6 029.4175 | |
| 5 974.4829 | |
| 5 969.8661 | |
| 5 957.2272 | |
| 5 520.3801 | |
| 5 603.0092 | |
| 5 683.4857 | |
| 5 716.9907 | |
| 5 793.0336 | |
| 5 498.9898 | |
| 5 607.7816 | |
| 5 514.0142 | |
| 5 545.1031 | |
| 5 445.7979 | |
| 5 472.1518 | |
| 5 441.6541 | |
| 5 419.2854 | |
| 5 615.1666 | |
| 5 341.7058 | |
| 5 439.0294 | |
| 5 455.5016 | |
| 5 377.4631 | |
| 5 347.1816 | |
| 5 534.0514 | |
| 5 341.1623 | |
| 5 313.0623 | |
| 5 253.7312 | |
| 5 330.3525 | |
| 5 285.4321 | |
| 5 101.5970 | |
| 5 159.2252 | |
| 5 232.0846 | |
| 5 193.9580 | |
| 5 187.7610 | |
| 5 118.4751 | |
| 5 117.6505 | |
| 5 160.2174 | |
| 5 028.1674 | |
| 5 021.9698 | |
| 5 069.2255 | |
| 5 439.8964 | |
| 5 374.0616 | |
| 5 219.0451 | |
| 5 335.8035 | |
| 5 169.7493 | |
| 5 203.1199 | |
| 4 986.3343 | |
| 5 160.7581 | |
| 5 261.3040 | |
| 5 185.9174 | |
| 4 979.9154 | |
| 5 221.1336 | |
| 5 121.4149 | |
| 5 003.2092 | |
| 4 728.8888 | |
| 4 262.0200 | |
| 4 409.4752 | |
| 4 257.5171 | |
| 4 541.6479 | |
| 4 406.3089 | |
| 4 479.4328 | |
| 4 961.0618 | |
| 5 038.1996 | |
| 5 107.3274 | |
| 4 936.5934 | |
| 4 774.5121 | |
| 4 755.8668 | |
| 4 862.0831 | |
| 4 795.6994 | |
| 4 938.9698 | |
| 4 993.4315 | |
| 4 835.4658 | |
| 5 273.5478 | |
| 5 175.2787 | |
| 4 977.5833 | |
| 5 597.0966 | |
| 5 809.0708 | |
| 5 623.3687 | |
| 5 685.1804 | |
| 5 973.8045 | |
| 6 058.2006 | |
| 5 988.2832 | |
| 6 045.1654 | |
| 6 377.2696 | |
| 6 390.6129 | |
| 6 424.0036 | |
| 6 375.0858 | |
| 6 251.5213 | |
| 6 220.7568 | |
| 6 066.3883 | |
| 6 086.2500 | |
| 6 178.6951 | |
| 6 208.9165 | |
| 6 194.0708 | |
| 6 209.6163 | |
| 6 063.8396 | |
| 6 176.6354 | |
| 6 226.6859 | |
| 6 461.2394 | |
| 6 321.3364 | |
| 6 190.1245 | |
| 6 121.5964 | |
| 6 086.6282 | |
| 5 975.4709 | |
| 5 871.6483 | |
| 5 795.3898 | |
| 5 769.6773 | |
| 5 735.4030 | |
| 5 919.3737 | |
| 5 515.9648 | |
| 5 483.3089 | |
| 5 645.4928 | |
| 5 756.6199 | |
| 5 739.0766 | |
| 5 810.0299 | |
| 5 699.0952 | |
| 5 861.6895 | |
| 5 863.2733 | |
| 5 751.7810 | |
| 5 780.6026 | |
| 5 809.4992 | |
| 5 927.9520 | |
| 5 917.7966 | |
| 5 733.0909 | |
| 5 848.5906 | |
| 5 811.2885 | |
| 5 801.8565 | |
| 5 699.0822 | |
| 5 614.8203 | |
| 5 611.4570 | |
| 5 596.8920 | |
| 5 654.0038 | |
| 5 551.0264 | |
| 5 779.0633 | |
| 5 856.0721 | |
| 5 799.0134 | |
| 5 957.6202 | |
| 5 951.2629 | |
| 5 876.2352 | |
| 5 902.1494 | |
| 5 710.1007 | |
| 5 611.4822 | |
| 5 493.9149 | |
| 5 562.2605 | |
| 5 540.0343 | |
| 5 566.3725 | |
| 5 565.2366 | |
| 5 489.5473 | |
| 5 361.7122 | |
| 5 350.3721 | |
| 5 372.6703 | |
| 2 698.6217 | |
| 2 678.6513 | |
| 2 689.7838 | |
| 2 631.9777 | |
| 2 588.2527 | |
| 2 631.4852 | |
| 2 628.9035 | |
| 2 568.1075 | |
| 2 571.9700 | |
| 2 564.4795 | |
| 2 510.5896 | |
| 2 552.1304 | |
| 2 514.3102 | |
| 2 668.6333 | |
| 2 552.5980 | |
| 2 595.3171 | |
| 2 634.9558 | |
| 2 564.1847 | |
| 2 535.4388 | |
| 2 490.0914 | |
| 2 442.8921 | |
| 2 455.5582 | |
| 2 406.0189 | |
| 2 428.1835 | |
| 2 430.2055 | |
| 2 455.1607 | |
| 2 466.2401 | |
| 2 452.0524 | |
| 2 467.8348 | |
| 2 483.7855 | |
| 2 480.7612 | |
| 2 498.6662 | |
| 2 450.3619 | |
| 2 506.0459 | |
| 2 464.0522 | |
| 2 423.7072 | |
| 2 384.5329 | |
| 2 435.6283 | |
| 2 461.0485 | |
| 2 363.0717 | |
| 2 444.6470 | |
| 2 429.8221 |