Historique des taux quotidiens RON /STD depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 leu roumain = 6 483.2297 dobra santoméen
le minimum le
1 leu roumain = 2 339.2052 dobra santoméen
Historique des prix STD / RON
| Date | RON/STD |
| | 4 770.9488 |
| | 4 758.5155 |
| | 4 871.8274 |
| | 4 814.8752 |
| | 4 858.1304 |
| | 4 872.4761 |
| | 4 903.2354 |
| | 4 864.3767 |
| | 4 863.1159 |
| | 4 824.1622 |
| | 4 823.5211 |
| | 4 811.0230 |
| | 4 849.9867 |
| | 4 870.3405 |
| | 4 902.8178 |
| | 4 906.9119 |
| | 4 946.2366 |
| | 4 939.2059 |
| | 4 896.2279 |
| | 4 824.1562 |
| | 4 860.5716 |
| | 4 911.5574 |
| | 4 904.6495 |
| | 4 794.6657 |
| | 4 806.9721 |
| | 4 764.3193 |
| | 4 783.7503 |
| | 4 736.7806 |
| | 4 747.1663 |
| | 4 694.4729 |
| | 4 751.0202 |
| | 4 794.7745 |
| | 4 826.6667 |
| | 4 861.7205 |
| | 4 883.4686 |
| | 4 917.4156 |
| | 4 918.7249 |
| | 4 952.9474 |
| | 4 967.4114 |
| | 5 133.6043 |
| | 5 190.0996 |
| | 5 076.4029 |
| | 5 027.6437 |
| | 5 025.1049 |
| | 5 025.1942 |
| | 4 956.1372 |
| | 4 924.9203 |
| | 4 926.1701 |
| | 4 962.7112 |
| | 5 023.7446 |
| | 5 097.8250 |
| | 5 082.0587 |
| | 5 115.5781 |
| | 5 047.5415 |
| | 4 974.8258 |
| | 4 958.2963 |
| | 4 917.0614 |
| | 4 957.9581 |
| | 4 999.3468 |
| | 5 000.9803 |
| | 5 040.7409 |
| | 5 047.7657 |
| | 5 011.3130 |
| | 4 967.4533 |
| | 4 945.2987 |
| | 4 940.9060 |
| | 4 932.7748 |
| | 4 879.5321 |
| | 4 871.8251 |
| | 4 802.6194 |
| | 4 733.4971 |
| | 4 800.7077 |
| | 4 676.9532 |
| | 4 611.7430 |
| | 4 609.7121 |
| | 4 602.3753 |
| | 4 474.6937 |
| | 4 520.9419 |
| | 4 423.7169 |
| | 4 556.3208 |
| | 4 618.3652 |
| | 4 616.5561 |
| | 4 608.4659 |
| | 4 557.8121 |
| | 4 704.2166 |
| | 4 656.9719 |
| | 4 623.0716 |
| | 4 602.1104 |
| | 4 630.8584 |
| | 4 468.5708 |
| | 4 637.7289 |
| | 4 703.9298 |
| | 4 676.0096 |
| | 4 900.8752 |
| | 4 972.6381 |
| | 5 020.0225 |
| | 4 781.7226 |
| | 4 670.6339 |
| | 4 706.1725 |
| | 4 667.7662 |
| | 4 697.0172 |
| | 4 776.4112 |
| | 4 728.3717 |
| | 4 694.3233 |
| | 4 847.5904 |
| | 4 835.7477 |
| | 4 832.3832 |
| | 4 889.2843 |
| | 4 793.6039 |
| | 4 836.5550 |
| | 4 870.8148 |
| | 4 879.0698 |
| | 4 835.2925 |
| | 4 848.7248 |
| | 4 835.0714 |
| | 4 837.6888 |
| | 4 834.9583 |
| | 4 834.0175 |
| | 4 812.4667 |
| | 4 805.3834 |
| | 4 907.8316 |
| | 4 911.9794 |
| | 4 898.3320 |
| | 4 915.6296 |
| | 4 889.0106 |
| | 4 932.7065 |
| | 4 891.7520 |
| | 4 904.3966 |
| | 4 951.9680 |
| | 4 979.7955 |
| | 4 958.7098 |
| | 4 958.6661 |
| | 4 961.7541 |
| | 4 936.1710 |
| | 4 997.5905 |
| | 4 969.1601 |
| | 4 938.6548 |
| | 4 943.6707 |
| | 4 944.3742 |
| | 4 967.3354 |
| | 4 959.6690 |
| | 5 013.4211 |
| | 5 081.0108 |
| | 5 158.4348 |
| | 5 141.7957 |
| | 5 117.1957 |
| | 5 109.1657 |
| | 5 075.7702 |
| | 5 088.2339 |
| | 5 069.9356 |
| | 5 004.8568 |
| | 5 011.6202 |
| | 4 992.0618 |
| | 5 031.8749 |
| | 5 035.7829 |
| | 4 931.7384 |
| | 5 025.9357 |
| | 5 073.7095 |
| | 5 025.3988 |
| | 5 059.6661 |
| | 5 065.9231 |
| | 5 099.2583 |
| | 5 071.7085 |
| | 5 109.4377 |
| | 5 130.0743 |
| | 5 147.4983 |
| | 5 154.3869 |
| | 5 192.8510 |
| | 5 195.6514 |
| | 5 118.2852 |
| | 5 082.8062 |
| | 5 091.5871 |
| | 5 115.5862 |
| | 5 034.5610 |
| | 5 069.6187 |
| | 5 069.9921 |
| | 5 099.1407 |
| | 5 085.8207 |
| | 5 039.8682 |
| | 5 092.5895 |
| | 5 108.7106 |
| | 5 109.2300 |
| | 5 174.6461 |
| | 5 111.3485 |
| | 5 157.7627 |
| | 5 170.7799 |
| | 5 201.5176 |
| | 5 283.5113 |
| | 5 171.2804 |
| | 5 110.8083 |
| | 5 125.8072 |
| | 5 109.1775 |
| | 5 125.1242 |
| | 5 170.2726 |
| | 5 151.3423 |
| | 5 052.2067 |
| | 4 964.1708 |
| | 4 973.1155 |
| | 4 940.1131 |
| | 4 980.6304 |
| | 4 929.8404 |
| | 4 955.1007 |
| | 4 975.3501 |
| | 4 928.7633 |
| | 5 053.0198 |
| | 4 913.8119 |
| | 5 104.1869 |
| | 5 213.6772 |
| | 5 109.7628 |
| | 4 979.2822 |
| | 5 001.0880 |
| | 5 010.0280 |
| | 4 995.7797 |
| | 4 969.6389 |
| | 5 006.5603 |
| | 5 024.6554 |
| | 5 053.9818 |
| | 5 048.1802 |
| | 5 002.3846 |
| | 5 028.2833 |
| | 4 990.8150 |
| | 4 998.5663 |
| | 4 973.7691 |
| | 4 997.7393 |
| | 4 994.8565 |
| | 5 046.6529 |
| | 5 032.6177 |
| | 5 052.5661 |
| | 5 000.9992 |
| | 4 984.8291 |
| | 4 953.0100 |
| | 4 988.9400 |
| | 5 010.4650 |
| | 5 035.2085 |
| | 5 004.0327 |
| | 5 062.7779 |
| | 5 051.5994 |
| | 5 119.2591 |
| | 5 117.8057 |
| | 5 080.1663 |
| | 5 117.0081 |
| | 5 131.9614 |
| | 5 120.0047 |
| | 5 142.9616 |
| | 5 082.1106 |
| | 5 003.7063 |
| | 5 050.0317 |
| | 5 000.1373 |
| | 4 948.7860 |
| | 4 940.2859 |
| | 4 964.3177 |
| | 4 957.6334 |
| | 4 946.5614 |
| | 4 979.3576 |
| | 5 000.2627 |
| | 4 992.7935 |
| | 4 951.8197 |
| | 5 009.2006 |
| | 5 018.5278 |
| | 4 992.1749 |
| | 5 031.8283 |
| | 5 018.6385 |
| | 5 016.0730 |
| | 5 008.4697 |
| | 5 063.9736 |
| | 5 039.2814 |
| | 5 078.0549 |
| | 5 159.8810 |
| | 5 182.3366 |
| | 5 183.2100 |
| | 5 170.5135 |
| | 5 137.9272 |
| | 5 139.4559 |
| | 5 141.1997 |
| | 5 119.8136 |
| | 5 165.9169 |
| | 5 073.8523 |
| | 5 154.2581 |
| | 5 129.9170 |
| | 5 175.1365 |
| | 5 246.1238 |
| | 5 203.6548 |
| | 5 224.7654 |
| | 5 311.3749 |
| | 5 290.5385 |
| | 5 274.2888 |
| | 5 276.6387 |
| | 5 297.5980 |
| | 5 204.7583 |
| | 5 150.6502 |
| | 5 239.8847 |
| | 5 311.2372 |
| | 5 282.6162 |
| | 5 273.4750 |
| | 5 271.2498 |
| | 5 249.6864 |
| | 5 263.3913 |
| | 5 257.9462 |
| | 5 260.3931 |
| | 5 273.6144 |
| | 5 278.4766 |
| | 5 295.2398 |
| | 5 298.3912 |
| | 5 256.0825 |
| | 5 208.9135 |
| | 5 241.0967 |
| | 5 297.7934 |
| | 5 256.6632 |
| | 5 256.4130 |
| | 5 299.2138 |
| | 5 258.0077 |
| | 5 262.3902 |
| | 5 277.3196 |
| | 5 265.0511 |
| | 5 255.3162 |
| | 5 280.6785 |
| | 5 273.5097 |
| | 5 265.2362 |
| | 5 299.5991 |
| | 5 333.7414 |
| | 5 255.3750 |
| | 5 254.9800 |
| | 5 282.5578 |
| | 5 299.9653 |
| | 5 279.7879 |
| | 5 283.4593 |
| | 5 276.0973 |
| | 5 260.5359 |
| | 5 239.7460 |
| | 5 299.1965 |
| | 5 300.7415 |
| | 5 323.9490 |
| | 5 339.3256 |
| | 5 361.9504 |
| | 5 343.0265 |
| | 5 308.1571 |
| | 5 328.6847 |
| | 5 310.3201 |
| | 5 334.8669 |
| | 5 337.9973 |
| | 5 354.7952 |
| | 5 357.9316 |
| | 5 376.3085 |
| | 5 390.5816 |
| | 5 363.1664 |
| | 5 370.9058 |
| | 5 360.0343 |
| | 5 347.7739 |
| | 5 351.7436 |
| | 5 326.3027 |
| | 5 370.5827 |
| | 5 368.4587 |
| | 5 362.3001 |
| | 5 380.4927 |
| | 5 389.2347 |
| | 5 390.6577 |
| | 5 401.3536 |
| | 5 411.0164 |
| | 5 425.5154 |
| | 5 434.0594 |
| | 5 388.6421 |
| | 5 384.2604 |
| | 5 374.4571 |
| | 5 385.0888 |
| | 5 404.0939 |
| | 5 430.5663 |
| | 5 420.9536 |
| | 5 449.0459 |
| | 5 443.3558 |
| | 5 448.9247 |
| | 5 445.7756 |
| | 5 445.4125 |
| | 5 452.0774 |
| | 5 398.7352 |
| | 5 338.3885 |
| | 5 424.7946 |
| | 5 449.2883 |
| | 5 450.7431 |
| | 5 428.1600 |
| | 5 433.4568 |
| | 5 427.6749 |
| | 5 465.7285 |
| | 5 475.1099 |
| | 5 432.6287 |
| | 5 442.6939 |
| | 5 446.5585 |
| | 5 504.7668 |
| | 5 509.4565 |
| | 5 523.1810 |
| | 5 521.4115 |
| | 5 493.7788 |
| | 5 516.1414 |
| | 5 517.5844 |
| | 5 499.5066 |
| | 5 504.1066 |
| | 5 500.4713 |
| | 5 510.2980 |
| | 5 492.5132 |
| | 5 464.2587 |
| | 5 432.4152 |
| | 5 412.8615 |
| | 5 402.0753 |
| | 5 424.9824 |
| | 5 443.6199 |
| | 5 434.2295 |
| | 5 440.1274 |
| | 5 443.0588 |
| | 5 432.5396 |
| | 5 435.5674 |
| | 5 463.9028 |
| | 5 477.7168 |
| | 5 488.7885 |
| | 5 492.5256 |
| | 5 489.6372 |
| | 5 478.3922 |
| | 5 479.1696 |
| | 5 503.5950 |
| | 5 476.1809 |
| | 5 487.0926 |
| | 5 540.7128 |
| | 5 455.5627 |
| | 5 394.9599 |
| | 5 412.0541 |
| | 5 406.7870 |
| | 5 413.8638 |
| | 5 401.0876 |
| | 5 420.8581 |
| | 5 406.7075 |
| | 5 424.0722 |
| | 5 488.1107 |
| | 5 510.8611 |
| | 5 511.4762 |
| | 5 513.2075 |
| | 5 499.9003 |
| | 5 544.3954 |
| | 5 530.3034 |
| | 5 532.3838 |
| | 5 544.8188 |
| | 5 511.8242 |
| | 5 572.7272 |
| | 5 490.6872 |
| | 5 561.8315 |
| | 5 539.3071 |
| | 5 512.7048 |
| | 5 597.5070 |
| | 5 517.3185 |
| | 5 581.0747 |
| | 5 516.7696 |
| | 5 558.2166 |
| | 5 537.7539 |
| | 5 497.9481 |
| | 5 452.0588 |
| | 5 472.2392 |
| | 5 470.0435 |
| | 5 479.7284 |
| | 5 530.4440 |
| | 5 501.6844 |
| | 5 492.4104 |
| | 5 523.2929 |
| | 5 511.1270 |
| | 5 521.7861 |
| | 5 559.0247 |
| | 5 520.3305 |
| | 5 563.2650 |
| | 5 511.3875 |
| | 5 582.4881 |
| | 5 587.6710 |
| | 5 512.6847 |
| | 5 499.9088 |
| | 5 503.8011 |
| | 5 515.7321 |
| | 5 492.9701 |
| | 5 517.3730 |
| | 5 561.6073 |
| | 5 458.2408 |
| | 5 440.0298 |
| | 5 471.3817 |
| | 5 439.4454 |
| | 5 463.9023 |
| | 5 467.3125 |
| | 5 468.5857 |
| | 5 530.4248 |
| | 5 523.5646 |
| | 5 534.7207 |
| | 5 518.7541 |
| | 5 525.2167 |
| | 5 551.1335 |
| | 5 551.2542 |
| | 5 556.2521 |
| | 5 579.3085 |
| | 5 593.6085 |
| | 5 554.1441 |
| | 5 557.3476 |
| | 5 552.5990 |
| | 5 508.9167 |
| | 5 575.1765 |
| | 5 568.1805 |
| | 5 521.9587 |
| | 5 520.1776 |
| | 5 537.6421 |
| | 5 581.1075 |
| | 5 530.9750 |
| | 5 529.2344 |
| | 5 603.6127 |
| | 5 601.1137 |
| | 5 587.3277 |
| | 5 582.0258 |
| | 5 586.1768 |
| | 5 575.2636 |
| | 5 572.2197 |
| | 5 552.8177 |
| | 5 522.4470 |
| | 5 533.9707 |
| | 5 504.7023 |
| | 5 493.3183 |
| | 5 492.4570 |
| | 5 494.1402 |
| | 5 499.0442 |
| | 5 512.2950 |
| | 5 438.6836 |
| | 5 448.6949 |
| | 5 405.1886 |
| | 5 437.6029 |
| | 5 467.4653 |
| | 5 493.4906 |
| | 5 472.0299 |
| | 5 388.4663 |
| | 5 390.4094 |
| | 5 415.9232 |
| | 5 455.0989 |
| | 5 467.3353 |
| | 5 480.2713 |
| | 5 515.4079 |
| | 5 529.0455 |
| | 5 541.6445 |
| | 5 527.9054 |
| | 5 526.0835 |
| | 5 461.5882 |
| | 5 533.5010 |
| | 5 514.6373 |
| | 5 523.2701 |
| | 5 491.3529 |
| | 5 537.4386 |
| | 5 494.0239 |
| | 5 488.2198 |
| | 5 514.9557 |
| | 5 479.1900 |
| | 5 542.0321 |
| | 5 531.3436 |
| | 5 358.9709 |
| | 5 594.3765 |
| | 5 508.3376 |
| | 5 587.4321 |
| | 5 543.9324 |
| | 5 527.5172 |
| | 5 506.5426 |
| | 5 504.3000 |
| | 5 415.2166 |
| | 5 505.6450 |
| | 5 421.4675 |
| | 5 560.7835 |
| | 5 634.8150 |
| | 5 647.2413 |
| | 5 656.1072 |
| | 5 678.8505 |
| | 5 699.4517 |
| | 5 622.5868 |
| | 5 587.3665 |
| | 5 570.6410 |
| | 5 558.5677 |
| | 5 496.5368 |
| | 5 558.7795 |
| | 5 614.5494 |
| | 5 601.6896 |
| | 5 603.7168 |
| | 5 590.9875 |
| | 5 576.9598 |
| | 5 586.7668 |
| | 5 585.8154 |
| | 5 634.2587 |
| | 5 621.1691 |
| | 5 550.2323 |
| | 5 532.4279 |
| | 5 564.3746 |
| | 5 488.9212 |
| | 5 404.3114 |
| | 5 421.5099 |
| | 5 385.9820 |
| | 5 412.1869 |
| | 5 414.9428 |
| | 5 397.8382 |
| | 5 377.5692 |
| | 5 554.7859 |
| | 5 504.8905 |
| | 5 441.4841 |
| | 5 539.8282 |
| | 5 542.9604 |
| | 5 722.1050 |
| | 5 777.4040 |
| | 5 653.3037 |
| | 5 673.0526 |
| | 5 506.6317 |
| | 5 474.9144 |
| | 5 429.0053 |
| | 5 408.5175 |
| | 5 212.0440 |
| | 5 275.5301 |
| | 5 312.5524 |
| | 5 535.7038 |
| | 5 492.9729 |
| | 5 380.3739 |
| | 5 274.9765 |
| | 5 324.3462 |
| | 5 283.2124 |
| | 5 411.7634 |
| | 5 526.3484 |
| | 5 544.6695 |
| | 5 561.6489 |
| | 5 594.8095 |
| | 5 584.5476 |
| | 5 621.8416 |
| | 5 595.4247 |
| | 5 605.7858 |
| | 5 583.9077 |
| | 5 706.4979 |
| | 5 638.9490 |
| | 5 653.5218 |
| | 5 686.7705 |
| | 5 637.4776 |
| | 5 653.3019 |
| | 5 642.9454 |
| | 5 670.3952 |
| | 5 671.4295 |
| | 5 620.6840 |
| | 5 525.7215 |
| | 5 721.1617 |
| | 5 678.8778 |
| | 5 601.8795 |
| | 5 598.0982 |
| | 5 608.0242 |
| | 5 621.0529 |
| | 5 639.2719 |
| | 5 628.7406 |
| | 5 650.8268 |
| | 5 683.1295 |
| | 5 879.9509 |
| | 5 837.1365 |
| | 5 633.7916 |
| | 5 646.1314 |
| | 5 723.0097 |
| | 5 438.0133 |
| | 5 703.6543 |
| | 5 854.0945 |
| | 5 750.7859 |
| | 5 859.4468 |
| | 5 785.4842 |
| | 5 839.0213 |
| | 5 776.5299 |
| | 5 708.3873 |
| | 5 716.8386 |
| | 5 823.8336 |
| | 5 811.7485 |
| | 5 741.7215 |
| | 5 876.0691 |
| | 5 964.1574 |
| | 5 951.0436 |
| | 5 857.7025 |
| | 5 928.1757 |
| | 5 985.4819 |
| | 6 163.9811 |
| | 6 027.1213 |
| | 5 985.8927 |
| | 5 991.0803 |
| | 5 957.1364 |
| | 5 978.9645 |
| | 5 948.5251 |
| | 5 871.2816 |
| | 5 856.7450 |
| | 5 830.9743 |
| | 5 804.9102 |
| | 5 772.1118 |
| | 5 768.5244 |
| | 5 757.7571 |
| | 5 745.7492 |
| | 5 758.8600 |
| | 5 755.9751 |
| | 5 749.7613 |
| | 5 729.2827 |
| | 5 682.8637 |
| | 5 703.8771 |
| | 5 696.7519 |
| | 5 702.2399 |
| | 5 690.5433 |
| | 5 713.2988 |
| | 5 647.9527 |
| | 5 753.0583 |
| | 5 745.9372 |
| | 5 716.6993 |
| | 5 731.9898 |
| | 5 740.1798 |
| | 5 805.1354 |
| | 5 760.5380 |
| | 5 766.0679 |
| | 5 750.9703 |
| | 5 799.3005 |
| | 5 801.3298 |
| | 5 807.1346 |
| | 5 819.0536 |
| | 5 767.0167 |
| | 5 814.4918 |
| | 5 911.5102 |
| | 5 766.5316 |
| | 5 823.1241 |
| | 5 639.3707 |
| | 5 814.9438 |
| | 5 949.7258 |
| | 5 748.1592 |
| | 5 311.1204 |
| | 5 353.5726 |
| | 5 306.5482 |
| | 5 748.7768 |
| | 5 779.6027 |
| | 5 837.1945 |
| | 5 832.1532 |
| | 5 936.5076 |
| | 5 938.2616 |
| | 5 973.8121 |
| | 5 952.0994 |
| | 6 043.0255 |
| | 6 029.4175 |
| | 5 974.4829 |
| | 5 969.8661 |
| | 5 957.2272 |
| | 5 520.3801 |
| | 5 603.0092 |
| | 5 683.4857 |
| | 5 716.9907 |
| | 5 793.0336 |
| | 5 498.9898 |
| | 5 607.7816 |
| | 5 514.0142 |
| | 5 545.1031 |
| | 5 445.7979 |
| | 5 472.1518 |
| | 5 441.6541 |
| | 5 419.2854 |
| | 5 615.1666 |
| | 5 341.7058 |
| | 5 439.0294 |
| | 5 455.5016 |
| | 5 377.4631 |
| | 5 347.1816 |
| | 5 534.0514 |
| | 5 341.1623 |
| | 5 313.0623 |
| | 5 253.7312 |
| | 5 330.3525 |
| | 5 285.4321 |
| | 5 101.5970 |
| | 5 159.2252 |
| | 5 232.0846 |
| | 5 193.9580 |
| | 5 187.7610 |
| | 5 118.4751 |
| | 5 117.6505 |
| | 5 160.2174 |
| | 5 028.1674 |
| | 5 021.9698 |
| | 5 069.2255 |
| | 5 439.8964 |
| | 5 374.0616 |
| | 5 219.0451 |
| | 5 335.8035 |
| | 5 169.7493 |
| | 5 203.1199 |
| | 4 986.3343 |
| | 5 160.7581 |
| | 5 261.3040 |
| | 5 185.9174 |
| | 4 979.9154 |
| | 5 221.1336 |
| | 5 121.4149 |
| | 5 003.2092 |
| | 4 728.8888 |
| | 4 262.0200 |
| | 4 409.4752 |
| | 4 257.5171 |
| | 4 541.6479 |
| | 4 406.3089 |
| | 4 479.4328 |
| | 4 961.0618 |
| | 5 038.1996 |
| | 5 107.3274 |
| | 4 936.5934 |
| | 4 774.5121 |
| | 4 755.8668 |
| | 4 862.0831 |
| | 4 795.6994 |
| | 4 938.9698 |
| | 4 993.4315 |
| | 4 835.4658 |
| | 5 273.5478 |
| | 5 175.2787 |
| | 4 977.5833 |
| | 5 597.0966 |
| | 5 809.0708 |
| | 5 623.3687 |
| | 5 685.1804 |
| | 5 973.8045 |
| | 6 058.2006 |
| | 5 988.2832 |
| | 6 045.1654 |
| | 6 377.2696 |
| | 6 390.6129 |
| | 6 424.0036 |
| | 6 375.0858 |
| | 6 251.5213 |
| | 6 220.7568 |
| | 6 066.3883 |
| | 6 086.2500 |
| | 6 178.6951 |
| | 6 208.9165 |
| | 6 194.0708 |
| | 6 209.6163 |
| | 6 063.8396 |
| | 6 176.6354 |
| | 6 226.6859 |
| | 6 461.2394 |
| | 6 321.3364 |
| | 6 190.1245 |
| | 6 121.5964 |
| | 6 086.6282 |
| | 5 975.4709 |
| | 5 871.6483 |
| | 5 795.3898 |
| | 5 769.6773 |
| | 5 735.4030 |
| | 5 919.3737 |
| | 5 515.9648 |
| | 5 483.3089 |
| | 5 645.4928 |
| | 5 756.6199 |
| | 5 739.0766 |
| | 5 810.0299 |
| | 5 699.0952 |
| | 5 861.6895 |
| | 5 863.2733 |
| | 5 751.7810 |
| | 5 780.6026 |
| | 5 809.4992 |
| | 5 927.9520 |
| | 5 917.7966 |
| | 5 733.0909 |
| | 5 848.5906 |
| | 5 811.2885 |
| | 5 801.8565 |
| | 5 699.0822 |
| | 5 614.8203 |
| | 5 611.4570 |
| | 5 596.8920 |
| | 5 654.0038 |
| | 5 551.0264 |
| | 5 779.0633 |
| | 5 856.0721 |
| | 5 799.0134 |
| | 5 957.6202 |
| | 5 951.2629 |
| | 5 876.2352 |
| | 5 902.1494 |
| | 5 710.1007 |
| | 5 611.4822 |
| | 5 493.9149 |
| | 5 562.2605 |
| | 5 540.0343 |
| | 5 566.3725 |
| | 5 565.2366 |
| | 5 489.5473 |
| | 5 361.7122 |
| | 5 350.3721 |
| | 5 372.6703 |
| | 2 698.6217 |
| | 2 678.6513 |
| | 2 689.7838 |
| | 2 631.9777 |
| | 2 588.2527 |
| | 2 631.4852 |
| | 2 628.9035 |
| | 2 568.1075 |
| | 2 571.9700 |
| | 2 564.4795 |
| | 2 510.5896 |
| | 2 552.1304 |
| | 2 514.3102 |
| | 2 668.6333 |
| | 2 552.5980 |
| | 2 595.3171 |
| | 2 634.9558 |
| | 2 564.1847 |
| | 2 535.4388 |
| | 2 490.0914 |
| | 2 442.8921 |
| | 2 455.5582 |
| | 2 406.0189 |
| | 2 428.1835 |
| | 2 430.2055 |
| | 2 455.1607 |
| | 2 466.2401 |
| | 2 452.0524 |
| | 2 467.8348 |
| | 2 483.7855 |
| | 2 480.7612 |
| | 2 498.6662 |
| | 2 450.3619 |
| | 2 506.0459 |
| | 2 464.0522 |
| | 2 423.7072 |
| | 2 384.5329 |
| | 2 435.6283 |
| | 2 461.0485 |
| | 2 363.0717 |
| | 2 444.6470 |
| | 2 429.8221 |
| | 2 517.0975 |
| | 2 481.4149 |
| | 2 461.9273 |
| | 2 492.4785 |
| | 2 551.9824 |
| | 2 470.5727 |
| | 2 407.8241 |
| | 2 388.3148 |
| | 2 417.1830 |
| | 2 444.9549 |
| | 2 394.3861 |
| | 2 443.2271 |
| | 2 396.5824 |
| | 2 415.2172 |
| | 2 414.1944 |
| | 2 370.0085 |
| | 2 388.5315 |
| | 2 434.6311 |
| | 2 410.2913 |
| | 2 403.7699 |
| | 2 339.2052 |
| | 2 378.1597 |
| | 2 404.3593 |
| | 2 366.4279 |
| | 2 364.1234 |
| | 2 397.9451 |
| | 2 384.9810 |
| | 2 415.8903 |
| | 2 496.8747 |
| | 2 558.2535 |
| | 2 567.1764 |
| | 2 605.1746 |
| | 2 614.8655 |
| | 2 655.2935 |
| | 2 761.8505 |
| | 2 785.6839 |
| | 2 859.6452 |
| | 2 804.8971 |
| | 2 794.6527 |
| | 2 827.0177 |
| | 2 961.6435 |
| | 2 898.2350 |
| | 2 804.9344 |
| | 2 851.8852 |
| | 2 842.1897 |
| | 2 808.7777 |
| | 2 872.2383 |
| | 2 879.0736 |
| | 2 873.4177 |
| | 2 913.3163 |
| | 2 994.1828 |
| | 3 033.9293 |
| | 3 065.8959 |
| | 3 160.0480 |
| | 3 145.3958 |
| | 3 195.3055 |
| | 3 249.0627 |
| | 3 235.5255 |
| | 3 210.8677 |
| | 3 282.6979 |
| | 3 360.9338 |
| | 3 301.7788 |
| | 3 278.9819 |
| | 3 278.4529 |
| | 3 339.4749 |
| | 3 124.2435 |
| | 3 148.8613 |
| | 3 099.3427 |
| | 3 175.1496 |
| | 3 071.4430 |
| | 3 128.5393 |
| | 3 097.4394 |
| | 3 129.5828 |
| | 3 044.2345 |
| | 3 209.1336 |
| | 3 082.7342 |
| | 2 969.1852 |
| | 2 956.5850 |
| | 2 857.9587 |
| | 2 803.4021 |
| | 2 783.8863 |
| | 2 705.6135 |
| | 2 688.0859 |
| | 2 666.5936 |
| | 2 641.9700 |
| | 2 600.2329 |
| | 2 642.3964 |
| | 2 599.2518 |
| | 2 582.5562 |
| | 2 614.4594 |
| | 2 650.9104 |
| | 2 567.6338 |
| | 2 564.3992 |
| | 2 562.3421 |
| | 2 589.6244 |
| | 2 589.3757 |
| | 2 627.4019 |
| | 2 604.6965 |
| | 2 618.2745 |
| | 2 609.4657 |
| | 2 604.8474 |
| | 2 595.9438 |
| | 2 565.2131 |
| | 2 585.2569 |
| | 2 573.2117 |
| | 2 581.0042 |
| | 2 633.3092 |
| | 2 590.2494 |
| | 2 598.5185 |
| | 2 674.1812 |
| | 2 692.2541 |
| | 2 718.1866 |