Historyczny lej rumuński / dolar wschodniokaraibski

Historia stawek dziennych RON /XCD ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 lej rumuński = 1.1952 dolar wschodniokaraibski

minimum na

1 lej rumuński = 0.5245 dolar wschodniokaraibski

Cena Historia XCD / RON

Date RON/XCD
0.5887
0.5878
0.5912
0.5887
0.5896
0.5984
0.5943
0.5994
0.6005
0.6049
0.6114
0.6084
0.6226
0.6246
0.6248
0.6118
0.6073
0.6157
0.6100
0.6159
0.6202
0.6254
0.6285
0.6322
0.6257
0.6297
0.6177
0.6195
0.6221
0.6244
0.6248
0.6238
0.6180
0.6164
0.6119
0.6160
0.6143
0.6121
0.6194
0.6185
0.6144
0.6215
0.6238
0.6283
0.6277
0.6270
0.6242
0.6212
0.6234
0.6200
0.6170
0.6178
0.6235
0.6208
0.6267
0.6272
0.6210
0.6218
0.6123
0.6114
0.6074
0.6019
0.5869
0.6136
0.6187
0.6243
0.6156
0.5926
0.5873
0.5867
0.5928
0.5887
0.5693
0.5681
0.5694
0.5594
0.5609
0.5670
0.5659
0.5578
0.5641
0.5653
0.5651
0.5712
0.5737
0.5702
0.5677
0.5754
0.5790
0.5907
0.5877
0.5877
0.5927
0.5959
0.6048
0.6035
0.6047
0.5996
0.6012
0.6063
0.6018
0.5939
0.5947
0.5878
0.5919
0.5928
0.5884
0.5830
0.5828
0.5832
0.5845
0.5924
0.5899
0.5900
0.5862
0.5855
0.5821
0.5787
0.5772
0.5909
0.5840
0.5892
0.5910
0.5947
0.5900
0.5898
0.5851
0.5850
0.5835
0.5883
0.5907
0.5947
0.5952
0.5999
0.5991
0.5939
0.5851
0.5895
0.5957
0.5949
0.5815
0.5830
0.5779
0.5802
0.5745
0.5758
0.5694
0.5763
0.5816
0.5854
0.5897
0.5923
0.5964
0.5966
0.6007
0.6025
0.6079
0.6146
0.6011
0.5953
0.5950
0.5950
0.5868
0.5832
0.5833
0.5876
0.5949
0.6036
0.6018
0.6057
0.5977
0.5891
0.5871
0.5822
0.5871
0.5920
0.5922
0.5969
0.5977
0.5934
0.5882
0.5856
0.5850
0.5841
0.5778
0.5769
0.5687
0.5605
0.5684
0.5538
0.5442
0.5440
0.5389
0.5316
0.5369
0.5263
0.5499
0.5574
0.5572
0.5562
0.5501
0.5678
0.5621
0.5632
0.5601
0.5553
0.5494
0.5702
0.5784
0.5749
0.5694
0.5844
0.5888
0.5838
0.5703
0.5772
0.5741
0.5854
0.6020
0.5976
0.5933
0.6127
0.6180
0.6179
0.6252
0.6137
0.6192
0.6236
0.6192
0.6174
0.6185
0.6158
0.6160
0.6163
0.6166
0.6138
0.6206
0.6329
0.6334
0.6341
0.6343
0.6308
0.6339
0.6387
0.6404
0.6450
0.6487
0.6459
0.6437
0.6473
0.6455
0.6525
0.6488
0.6469
0.6506
0.6509
0.6543
0.6533
0.6657
0.6693
0.6723
0.6701
0.6669
0.6658
0.6615
0.6631
0.6607
0.6542
0.6499
0.6474
0.6595
0.6598
0.6554
0.6679
0.6742
0.6727
0.6681
0.6689
0.6733
0.6697
0.6747
0.6800
0.6774
0.6800
0.6746
0.6718
0.6618
0.6567
0.6579
0.6571
0.6467
0.6549
0.6523
0.6552
0.6535
0.6476
0.6544
0.6605
0.6584
0.6668
0.6586
0.6640
0.6563
0.6575
0.6588
0.6396
0.6331
0.6318
0.6276
0.6296
0.6337
0.6314
0.6192
0.6084
0.6095
0.6055
0.6104
0.6042
0.6073
0.6098
0.6040
0.6169
0.6000
0.6232
0.6389
0.6262
0.6102
0.6129
0.6186
0.6262
0.6229
0.6276
0.6298
0.6335
0.6328
0.6270
0.6303
0.6256
0.6265
0.6234
0.6264
0.6261
0.6326
0.6308
0.6333
0.6269
0.6248
0.6208
0.6253
0.6280
0.6311
0.6272
0.6346
0.6332
0.6417
0.6415
0.6368
0.6414
0.6433
0.6418
0.6446
0.6525
0.6424
0.6483
0.6419
0.6353
0.6342
0.6373
0.6365
0.6351
0.6393
0.6420
0.6410
0.6357
0.6431
0.6443
0.6409
0.6460
0.6443
0.6440
0.6430
0.6501
0.6470
0.6519
0.6624
0.6653
0.6654
0.6638
0.6596
0.6598
0.6600
0.6573
0.6632
0.6514
0.6617
0.6586
0.6641
0.6713
0.6653
0.6708
0.6819
0.6792
0.6771
0.6774
0.6801
0.6682
0.6613
0.6727
0.6841
0.6799
0.6792
0.6820
0.6746
0.6773
0.6734
0.6825
0.6788
0.6774
0.6892
0.6974
0.6923
0.7005
0.7086
0.7214
0.7140
0.7132
0.7237
0.7147
0.7153
0.7160
0.7147
0.7185
0.7143
0.7209
0.7189
0.7097
0.7145
0.6955
0.6952
0.6908
0.6899
0.6871
0.6926
0.6934
0.6823
0.6775
0.6837
0.6849
0.6911
0.6953
0.6942
0.6918
0.6969
0.7026
0.7027
0.6988
0.7031
0.6962
0.6959
0.6989
0.7007
0.6892
0.6796
0.6739
0.6721
0.6604
0.6554
0.6633
0.6674
0.6592
0.6660
0.6518
0.6488
0.6492
0.6477
0.6359
0.6343
0.6333
0.6442
0.6355
0.6317
0.6298
0.6333
0.6338
0.6370
0.6466
0.6436
0.6392
0.6376
0.6322
0.6259
0.6147
0.6249
0.6321
0.6343
0.6349
0.6348
0.6469
0.6666
0.6576
0.6519
0.6568
0.6723
0.6815
0.6822
0.6769
0.6822
0.6780
0.6787
0.6843
0.6756
0.6716
0.6766
0.6648
0.6691
0.6637
0.6664
0.6585
0.6733
0.6759
0.6757
0.6682
0.6746
0.6824
0.6863
0.6894
0.6793
0.6819
0.6889
0.6878
0.6755
0.6812
0.6725
0.6648
0.6635
0.6724
0.6794
0.6706
0.6457
0.6442
0.6497
0.6490
0.6492
0.6543
0.6493
0.6565
0.6537
0.6439
0.6485
0.6547
0.6510
0.6712
0.6728
0.6924
0.6951
0.6848
0.6871
0.6849
0.6920
0.6810
0.6833
0.7029
0.6759
0.6738
0.6714
0.6767
0.6626
0.6732
0.6662
0.6742
0.6830
0.6783
0.6800
0.6646
0.6662
0.6888
0.6777
0.6807
0.6656
0.6553
0.6489
0.6662
0.6642
0.6689
0.6421
0.6599
0.6799
0.6888
0.6904
0.6910
0.6950
0.6767
0.6957
0.7128
0.7175
0.7348
0.7388
0.7504
0.7492
0.7594
0.7571
0.7598
0.7585
0.7646
0.7752
0.7824
0.7801
0.7736
0.7776
0.7885
0.7921
0.7903
0.8069
0.8108
0.8144
0.8144
0.8184
0.8275
0.8213
0.8353
0.8377
0.8428
0.8363
0.8339
0.8385
0.8364
0.8370
0.8356
0.8389
0.8446
0.8403
0.8353
0.8363
0.8310
0.8339
0.8345
0.8340
0.8334
0.8198
0.8221
0.8248
0.8241
0.8134
0.8118
0.8074
0.8154
0.8182
0.8332
0.8262
0.8334
0.8330
0.8246
0.8223
0.8195
0.8126
0.8219
0.8391
0.8325
0.8210
0.8289
0.8194
0.8163
0.8080
0.7986
0.8066
0.8158
0.8087
0.8136
0.8122
0.8162
0.8044
0.7968
0.7798
0.7922
0.7823
0.8104
0.7913
0.7997
0.8043
0.8007
0.8110
0.8215
0.8172
0.8102
0.8055
0.7976
0.7855
0.7876
0.7955
0.8054
0.8066
0.8079
0.8229
0.8228
0.8372
0.8283
0.8272
0.8243
0.8043
0.8023
0.8067
0.7960
0.7705
0.7798
0.7746
0.7606
0.7589
0.7638
0.7663
0.7710
0.7657
0.7666
0.7697
0.7729
0.7876
0.7709
0.7566
0.7569
0.7406
0.7351
0.7302
0.7249
0.7072
0.7212
0.7410
0.7700
0.7549
0.7621
0.7578
0.7520
0.7591
0.7754
0.7813
0.7995
0.8088
0.8090
0.8058
0.8089
0.8221
0.8225
0.8121
0.8138
0.8204
0.8285
0.8225
0.8219
0.8123
0.8165
0.8092
0.7922
0.7893
0.8059
0.8218
0.8166
0.8217
0.8318
0.8250
0.8334
0.8441
0.8501
0.8680
0.8643
0.8560
0.8499
0.8329
0.8460
0.8566
0.8583
0.8974
0.9210
0.9095
0.9057
0.9035
0.9154
0.9107
0.8855
0.8933
0.9237
0.9069
0.8993
0.9241
0.9501
0.9321
0.9160
0.9287
0.9435
0.9766
0.9607
0.9386
0.9460
0.9278
0.9204
0.9169
0.8985
0.8984
0.8851
0.8689
0.8521
0.8568
0.8656
0.8577
0.8415
0.8156
0.8416
0.8251
0.8245
0.8341
0.8256
0.8186
0.8514
0.8514
0.8692
0.8730
0.8821
0.8761
0.8763
0.8607
0.8524
0.8234
0.8079
0.8047
0.8051
0.8070
0.8116
0.8406
0.8286
0.8166
0.8141
0.7948
0.7901
0.7618
0.7861
0.7785
0.7582
0.7891
0.7969
0.7898
0.8471
0.8651
0.8761
0.8721
0.8826
0.8592
0.8642
0.8626
0.8759
0.8602
0.8757
0.8628
0.8510
0.8501
0.9023
0.8989
0.9117
0.9310
0.8894
0.8824
0.9026
0.9013
0.9152
0.9293
0.9268
0.9306
0.9102
0.9218
0.9360
0.9257
0.9339
0.9150
0.9296
0.9174
0.9173
0.9001
0.9085
0.8973
0.8921
0.8895
0.9105
0.9042
0.8957
0.8844
0.8825
0.8909
0.8759
0.8769
0.8702
0.8883
0.8989
0.8686
0.8744
0.8410
0.8333
0.8179
0.8472
0.8680
0.8357
0.8429
0.7954
0.7728
0.7834
0.7889
0.7792
0.8105
0.7799
0.8093
0.8213
0.8257
0.8878
0.9287
0.9307
0.9077
0.8745
0.8835
0.8964
0.8869
0.9150
0.9102
0.8938
0.9702
0.9528
0.9094
1.0255
1.0640
1.0325
1.0481
1.0994
1.1096
1.1001
1.1174
1.1741
1.1781
1.1828
1.1828
1.1646
1.1587
1.1313
1.1249
1.1427
1.1480
1.1460
1.1577
1.1192
1.1383
1.1475
1.1912
1.1658
1.1426
1.1297
1.1200
1.1084
1.0901
1.0743
1.0702
1.0582
1.0860
1.0459
1.0398
1.0705
1.0919
1.0881
1.1019
1.0809
1.1164
1.1233
1.1112
1.1299
1.1353
1.1594
1.1572
1.1211
1.1429
1.1337
1.1303
1.1126
1.0958
1.1147
1.1118
1.1249
1.0995
1.1482
1.1681
1.1521
1.1852
1.1811
1.1675
1.1726
1.1344
1.1152
1.0943
1.1046
1.1019
1.1096
1.1102
1.1061
1.0909
1.0898
1.0893
1.0723
1.0626
1.0666
1.0436
1.0224
1.0423
1.0429
1.0185
1.0187
1.0168
1.0239
1.0265
1.0252
1.0541
1.0255
1.0235
1.0407
1.0144
0.9853
0.9838
0.9646
0.9683
0.9482
0.9567
0.9589
0.9678
0.9693
0.9626
0.9666
0.9723
0.9742
0.9810
0.9627
0.9841
0.9679
0.9509
0.9393
0.9557
0.9623
0.9280
0.9585
0.9522