ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RON /XCD ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ลิวโรมาเนีย = 1.1952 ดอลลาร์แคริบเบียนตะวันออก
ขั้นต่ำใน
1 ลิวโรมาเนีย = 0.5245 ดอลลาร์แคริบเบียนตะวันออก
Date | RON/XCD |
---|---|
0.5821 | |
0.5787 | |
0.5772 | |
0.5909 | |
0.5840 | |
0.5892 | |
0.5910 | |
0.5947 | |
0.5900 | |
0.5898 | |
0.5851 | |
0.5850 | |
0.5835 | |
0.5883 | |
0.5907 | |
0.5947 | |
0.5952 | |
0.5999 | |
0.5991 | |
0.5939 | |
0.5851 | |
0.5895 | |
0.5957 | |
0.5949 | |
0.5815 | |
0.5830 | |
0.5779 | |
0.5802 | |
0.5745 | |
0.5758 | |
0.5694 | |
0.5763 | |
0.5816 | |
0.5854 | |
0.5897 | |
0.5923 | |
0.5964 | |
0.5966 | |
0.6007 | |
0.6025 | |
0.6079 | |
0.6146 | |
0.6011 | |
0.5953 | |
0.5950 | |
0.5950 | |
0.5868 | |
0.5832 | |
0.5833 | |
0.5876 | |
0.5949 | |
0.6036 | |
0.6018 | |
0.6057 | |
0.5977 | |
0.5891 | |
0.5871 | |
0.5822 | |
0.5871 | |
0.5920 | |
0.5922 | |
0.5969 | |
0.5977 | |
0.5934 | |
0.5882 | |
0.5856 | |
0.5850 | |
0.5841 | |
0.5778 | |
0.5769 | |
0.5687 | |
0.5605 | |
0.5684 | |
0.5538 | |
0.5442 | |
0.5440 | |
0.5389 | |
0.5316 | |
0.5369 | |
0.5263 | |
0.5499 | |
0.5574 | |
0.5572 | |
0.5562 | |
0.5501 | |
0.5678 | |
0.5621 | |
0.5632 | |
0.5601 | |
0.5553 | |
0.5494 | |
0.5702 | |
0.5784 | |
0.5749 | |
0.5694 | |
0.5844 | |
0.5888 | |
0.5838 | |
0.5703 | |
0.5772 | |
0.5741 | |
0.5854 | |
0.6020 | |
0.5976 | |
0.5933 | |
0.6127 | |
0.6180 | |
0.6179 | |
0.6252 | |
0.6137 | |
0.6192 | |
0.6236 | |
0.6192 | |
0.6174 | |
0.6185 | |
0.6158 | |
0.6160 | |
0.6163 | |
0.6166 | |
0.6138 | |
0.6206 | |
0.6329 | |
0.6334 | |
0.6341 | |
0.6343 | |
0.6308 | |
0.6339 | |
0.6387 | |
0.6404 | |
0.6450 | |
0.6487 | |
0.6459 | |
0.6437 | |
0.6473 | |
0.6455 | |
0.6525 | |
0.6488 | |
0.6469 | |
0.6506 | |
0.6509 | |
0.6543 | |
0.6533 | |
0.6657 | |
0.6693 | |
0.6723 | |
0.6701 | |
0.6669 | |
0.6658 | |
0.6615 | |
0.6631 | |
0.6607 | |
0.6542 | |
0.6499 | |
0.6474 | |
0.6595 | |
0.6598 | |
0.6554 | |
0.6679 | |
0.6742 | |
0.6727 | |
0.6681 | |
0.6689 | |
0.6733 | |
0.6697 | |
0.6747 | |
0.6800 | |
0.6774 | |
0.6800 | |
0.6746 | |
0.6718 | |
0.6618 | |
0.6567 | |
0.6579 | |
0.6571 | |
0.6467 | |
0.6549 | |
0.6523 | |
0.6552 | |
0.6535 | |
0.6476 | |
0.6544 | |
0.6605 | |
0.6584 | |
0.6668 | |
0.6586 | |
0.6640 | |
0.6563 | |
0.6575 | |
0.6588 | |
0.6396 | |
0.6331 | |
0.6318 | |
0.6276 | |
0.6296 | |
0.6337 | |
0.6314 | |
0.6192 | |
0.6084 | |
0.6095 | |
0.6055 | |
0.6104 | |
0.6042 | |
0.6073 | |
0.6098 | |
0.6040 | |
0.6169 | |
0.6000 | |
0.6232 | |
0.6389 | |
0.6262 | |
0.6102 | |
0.6129 | |
0.6186 | |
0.6262 | |
0.6229 | |
0.6276 | |
0.6298 | |
0.6335 | |
0.6328 | |
0.6270 | |
0.6303 | |
0.6256 | |
0.6265 | |
0.6234 | |
0.6264 | |
0.6261 | |
0.6326 | |
0.6308 | |
0.6333 | |
0.6269 | |
0.6248 | |
0.6208 | |
0.6253 | |
0.6280 | |
0.6311 | |
0.6272 | |
0.6346 | |
0.6332 | |
0.6417 | |
0.6415 | |
0.6368 | |
0.6414 | |
0.6433 | |
0.6418 | |
0.6446 | |
0.6525 | |
0.6424 | |
0.6483 | |
0.6419 | |
0.6353 | |
0.6342 | |
0.6373 | |
0.6365 | |
0.6351 | |
0.6393 | |
0.6420 | |
0.6410 | |
0.6357 | |
0.6431 | |
0.6443 | |
0.6409 | |
0.6460 | |
0.6443 | |
0.6440 | |
0.6430 | |
0.6501 | |
0.6470 | |
0.6519 | |
0.6624 | |
0.6653 | |
0.6654 | |
0.6638 | |
0.6596 | |
0.6598 | |
0.6600 | |
0.6573 | |
0.6632 | |
0.6514 | |
0.6617 | |
0.6586 | |
0.6641 | |
0.6713 | |
0.6653 | |
0.6708 | |
0.6819 | |
0.6792 | |
0.6771 | |
0.6774 | |
0.6801 | |
0.6682 | |
0.6613 | |
0.6727 | |
0.6841 | |
0.6799 | |
0.6792 | |
0.6820 | |
0.6746 | |
0.6773 | |
0.6734 | |
0.6825 | |
0.6788 | |
0.6774 | |
0.6892 | |
0.6974 | |
0.6923 | |
0.7005 | |
0.7086 | |
0.7214 | |
0.7140 | |
0.7132 | |
0.7237 | |
0.7147 | |
0.7153 | |
0.7160 | |
0.7147 | |
0.7185 | |
0.7143 | |
0.7209 | |
0.7189 | |
0.7097 | |
0.7145 | |
0.6955 | |
0.6952 | |
0.6908 | |
0.6899 | |
0.6871 | |
0.6926 | |
0.6934 | |
0.6823 | |
0.6775 | |
0.6837 | |
0.6849 | |
0.6911 | |
0.6953 | |
0.6942 | |
0.6918 | |
0.6969 | |
0.7026 | |
0.7027 | |
0.6988 | |
0.7031 | |
0.6962 | |
0.6959 | |
0.6989 | |
0.7007 | |
0.6892 | |
0.6796 | |
0.6739 | |
0.6721 | |
0.6604 | |
0.6554 | |
0.6633 | |
0.6674 | |
0.6592 | |
0.6660 | |
0.6518 | |
0.6488 | |
0.6492 | |
0.6477 | |
0.6359 | |
0.6343 | |
0.6333 | |
0.6442 | |
0.6355 | |
0.6317 | |
0.6298 | |
0.6333 | |
0.6338 | |
0.6370 | |
0.6466 | |
0.6436 | |
0.6392 | |
0.6376 | |
0.6322 | |
0.6259 | |
0.6147 | |
0.6249 | |
0.6321 | |
0.6343 | |
0.6349 | |
0.6348 | |
0.6469 | |
0.6666 | |
0.6576 | |
0.6519 | |
0.6568 | |
0.6723 | |
0.6815 | |
0.6822 | |
0.6769 | |
0.6822 | |
0.6780 | |
0.6787 | |
0.6843 | |
0.6756 | |
0.6716 | |
0.6766 | |
0.6648 | |
0.6691 | |
0.6637 | |
0.6664 | |
0.6585 | |
0.6733 | |
0.6759 | |
0.6757 | |
0.6682 | |
0.6746 | |
0.6824 | |
0.6863 | |
0.6894 | |
0.6793 | |
0.6819 | |
0.6889 | |
0.6878 | |
0.6755 | |
0.6812 | |
0.6725 | |
0.6648 | |
0.6635 | |
0.6724 | |
0.6794 | |
0.6706 | |
0.6457 | |
0.6442 | |
0.6497 | |
0.6490 | |
0.6492 | |
0.6543 | |
0.6493 | |
0.6565 | |
0.6537 | |
0.6439 | |
0.6485 | |
0.6547 | |
0.6510 | |
0.6712 | |
0.6728 | |
0.6924 | |
0.6951 | |
0.6848 | |
0.6871 | |
0.6849 | |
0.6920 | |
0.6810 | |
0.6833 | |
0.7029 | |
0.6759 | |
0.6738 | |
0.6714 | |
0.6767 | |
0.6626 | |
0.6732 | |
0.6662 | |
0.6742 | |
0.6830 | |
0.6783 | |
0.6800 | |
0.6646 | |
0.6662 | |
0.6888 | |
0.6777 | |
0.6807 | |
0.6656 | |
0.6553 | |
0.6489 | |
0.6662 | |
0.6642 | |
0.6689 | |
0.6421 | |
0.6599 | |
0.6799 | |
0.6888 | |
0.6904 | |
0.6910 | |
0.6950 | |
0.6767 | |
0.6957 | |
0.7128 | |
0.7175 | |
0.7348 | |
0.7388 | |
0.7504 | |
0.7492 | |
0.7594 | |
0.7571 | |
0.7598 | |
0.7585 | |
0.7646 | |
0.7752 | |
0.7824 | |
0.7801 | |
0.7736 | |
0.7776 | |
0.7885 | |
0.7921 | |
0.7903 | |
0.8069 | |
0.8108 | |
0.8144 | |
0.8144 | |
0.8184 | |
0.8275 | |
0.8213 | |
0.8353 | |
0.8377 | |
0.8428 | |
0.8363 | |
0.8339 | |
0.8385 | |
0.8364 | |
0.8370 | |
0.8356 | |
0.8389 | |
0.8446 | |
0.8403 | |
0.8353 | |
0.8363 | |
0.8310 | |
0.8339 | |
0.8345 | |
0.8340 | |
0.8334 | |
0.8198 | |
0.8221 | |
0.8248 | |
0.8241 | |
0.8134 | |
0.8118 | |
0.8074 | |
0.8154 | |
0.8182 | |
0.8332 | |
0.8262 | |
0.8334 | |
0.8330 | |
0.8246 | |
0.8223 | |
0.8195 | |
0.8126 | |
0.8219 | |
0.8391 | |
0.8325 | |
0.8210 | |
0.8289 | |
0.8194 | |
0.8163 | |
0.8080 | |
0.7986 | |
0.8066 | |
0.8158 | |
0.8087 | |
0.8136 | |
0.8122 | |
0.8162 | |
0.8044 | |
0.7968 | |
0.7798 | |
0.7922 | |
0.7823 | |
0.8104 | |
0.7913 | |
0.7997 | |
0.8043 | |
0.8007 | |
0.8110 | |
0.8215 | |
0.8172 | |
0.8102 | |
0.8055 | |
0.7976 | |
0.7855 | |
0.7876 | |
0.7955 | |
0.8054 | |
0.8066 | |
0.8079 | |
0.8229 | |
0.8228 | |
0.8372 | |
0.8283 | |
0.8272 | |
0.8243 | |
0.8043 | |
0.8023 | |
0.8067 | |
0.7960 | |
0.7705 | |
0.7798 | |
0.7746 | |
0.7606 | |
0.7589 | |
0.7638 | |
0.7663 | |
0.7710 | |
0.7657 | |
0.7666 | |
0.7697 | |
0.7729 | |
0.7876 | |
0.7709 | |
0.7566 | |
0.7569 | |
0.7406 | |
0.7351 | |
0.7302 | |
0.7249 | |
0.7072 | |
0.7212 | |
0.7410 | |
0.7700 | |
0.7549 | |
0.7621 | |
0.7578 | |
0.7520 | |
0.7591 | |
0.7754 | |
0.7813 | |
0.7995 | |
0.8088 | |
0.8090 | |
0.8058 | |
0.8089 | |
0.8221 | |
0.8225 | |
0.8121 | |
0.8138 | |
0.8204 | |
0.8285 | |
0.8225 | |
0.8219 | |
0.8123 | |
0.8165 | |
0.8092 | |
0.7922 | |
0.7893 | |
0.8059 | |
0.8218 | |
0.8166 | |
0.8217 | |
0.8318 | |
0.8250 | |
0.8334 | |
0.8441 | |
0.8501 | |
0.8680 | |
0.8643 | |
0.8560 | |
0.8499 | |
0.8329 | |
0.8460 | |
0.8566 | |
0.8583 | |
0.8974 | |
0.9210 | |
0.9095 | |
0.9057 | |
0.9035 | |
0.9154 | |
0.9107 | |
0.8855 | |
0.8933 | |
0.9237 | |
0.9069 | |
0.8993 | |
0.9241 | |
0.9501 | |
0.9321 | |
0.9160 | |
0.9287 | |
0.9435 | |
0.9766 | |
0.9607 | |
0.9386 | |
0.9460 | |
0.9278 | |
0.9204 | |
0.9169 | |
0.8985 | |
0.8984 | |
0.8851 | |
0.8689 | |
0.8521 | |
0.8568 | |
0.8656 | |
0.8577 | |
0.8415 | |
0.8156 | |
0.8416 | |
0.8251 | |
0.8245 | |
0.8341 | |
0.8256 | |
0.8186 | |
0.8514 | |
0.8514 | |
0.8692 | |
0.8730 | |
0.8821 | |
0.8761 | |
0.8763 | |
0.8607 | |
0.8524 | |
0.8234 | |
0.8079 | |
0.8047 | |
0.8051 | |
0.8070 | |
0.8116 | |
0.8406 | |
0.8286 | |
0.8166 | |
0.8141 | |
0.7948 | |
0.7901 | |
0.7618 | |
0.7861 | |
0.7785 | |
0.7582 | |
0.7891 | |
0.7969 | |
0.7898 | |
0.8471 | |
0.8651 | |
0.8761 | |
0.8721 | |
0.8826 | |
0.8592 | |
0.8642 | |
0.8626 | |
0.8759 | |
0.8602 | |
0.8757 | |
0.8628 | |
0.8510 | |
0.8501 | |
0.9023 | |
0.8989 | |
0.9117 | |
0.9310 | |
0.8894 | |
0.8824 | |
0.9026 | |
0.9013 | |
0.9152 | |
0.9293 | |
0.9268 | |
0.9306 | |
0.9102 | |
0.9218 | |
0.9360 | |
0.9257 | |
0.9339 | |
0.9150 | |
0.9296 | |
0.9174 | |
0.9173 | |
0.9001 | |
0.9085 | |
0.8973 | |
0.8921 | |
0.8895 | |
0.9105 | |
0.9042 | |
0.8957 | |
0.8844 | |
0.8825 | |
0.8909 | |
0.8759 | |
0.8769 | |
0.8702 | |
0.8883 | |
0.8989 | |
0.8686 | |
0.8744 | |
0.8410 | |
0.8333 | |
0.8179 | |
0.8472 | |
0.8680 | |
0.8357 | |
0.8429 | |
0.7954 | |
0.7728 | |
0.7834 | |
0.7889 | |
0.7792 | |
0.8105 | |
0.7799 | |
0.8093 | |
0.8213 | |
0.8257 | |
0.8878 | |
0.9287 | |
0.9307 | |
0.9077 | |
0.8745 | |
0.8835 | |
0.8964 | |
0.8869 | |
0.9150 | |
0.9102 | |
0.8938 | |
0.9702 | |
0.9528 | |
0.9094 | |
1.0255 | |
1.0640 | |
1.0325 | |
1.0481 | |
1.0994 | |
1.1096 | |
1.1001 | |
1.1174 | |
1.1741 | |
1.1781 | |
1.1828 | |
1.1828 | |
1.1646 | |
1.1587 | |
1.1313 | |
1.1249 | |
1.1427 | |
1.1480 | |
1.1460 | |
1.1577 | |
1.1192 | |
1.1383 | |
1.1475 | |
1.1912 | |
1.1658 | |
1.1426 | |
1.1297 | |
1.1200 | |
1.1084 | |
1.0901 | |
1.0743 | |
1.0702 | |
1.0582 | |
1.0860 | |
1.0459 | |
1.0398 | |
1.0705 | |
1.0919 | |
1.0881 | |
1.1019 | |
1.0809 | |
1.1164 | |
1.1233 | |
1.1112 | |
1.1299 | |
1.1353 | |
1.1594 | |
1.1572 | |
1.1211 | |
1.1429 | |
1.1337 | |
1.1303 | |
1.1126 | |
1.0958 | |
1.1147 | |
1.1118 | |
1.1249 | |
1.0995 | |
1.1482 | |
1.1681 | |
1.1521 | |
1.1852 | |
1.1811 | |
1.1675 | |
1.1726 | |
1.1344 | |
1.1152 | |
1.0943 | |
1.1046 | |
1.1019 | |
1.1096 | |
1.1102 | |
1.1061 | |
1.0909 | |
1.0898 | |
1.0893 | |
1.0723 | |
1.0626 | |
1.0666 | |
1.0436 | |
1.0224 | |
1.0423 | |
1.0429 | |
1.0185 | |
1.0187 | |
1.0168 | |
1.0239 | |
1.0265 | |
1.0252 | |
1.0541 | |
1.0255 | |
1.0235 | |
1.0407 | |
1.0144 | |
0.9853 | |
0.9838 | |
0.9646 | |
0.9683 | |
0.9482 | |
0.9567 | |
0.9589 | |
0.9678 | |
0.9693 | |
0.9626 | |
0.9666 | |
0.9723 | |
0.9742 | |
0.9810 | |
0.9627 | |
0.9841 | |
0.9679 | |
0.9509 | |
0.9393 | |
0.9557 | |
0.9623 | |
0.9280 | |
0.9585 | |
0.9522 | |
0.9841 | |
0.9706 | |
0.9621 | |
0.9726 | |
0.9915 | |
0.9534 | |
0.9269 | |
0.9188 | |
0.9256 | |
0.9348 | |
0.9117 | |
0.9236 | |
0.9061 | |
0.9151 | |
0.9080 | |
0.8890 | |
0.8946 | |
0.9089 | |
0.8962 | |
0.8886 | |
0.8602 | |
0.8767 | |
0.8812 | |
0.8686 | |
0.8635 | |
0.8672 | |
0.8599 | |
0.8637 | |
0.8885 | |
0.8952 | |
0.8931 | |
0.9014 | |
0.9014 | |
0.9145 | |
0.9406 | |
0.9424 | |
0.9652 | |
0.9386 | |
0.9325 | |
0.9314 | |
0.9753 | |
0.9439 | |
0.9144 | |
0.9121 | |
0.9050 | |
0.8877 | |
0.9031 | |
0.9042 | |
0.9001 | |
0.9060 | |
0.9234 | |
0.9317 | |
0.9340 | |
0.9592 | |
0.9546 | |
0.9684 | |
0.9651 | |
0.9618 | |
0.9525 | |
0.9739 | |
0.9992 | |
0.9849 | |
0.9770 | |
0.9735 | |
0.9917 | |
0.9277 | |
0.9352 | |
0.9205 | |
0.9413 | |
0.9140 | |
0.9283 | |
0.9223 | |
0.9265 | |
0.9035 | |
0.9558 | |
0.9186 | |
0.8842 | |
0.8808 | |
0.8565 | |
0.8403 | |
0.8351 | |
0.8132 | |
0.8111 | |
0.8078 | |
0.8038 | |
0.7926 | |
0.8047 | |
0.7939 | |
0.7901 | |
0.7937 | |
0.8133 | |
0.7929 | |
0.7916 | |
0.7933 | |
0.8014 | |
0.8011 | |
0.8068 | |
0.8061 | |
0.8116 | |
0.8090 | |
0.8076 | |
0.8045 | |
0.7918 | |
0.8011 | |
0.7945 | |
0.7966 | |
0.8134 | |
0.7997 | |
0.8025 | |
0.8250 | |
0.8305 |