Historia stawek dziennych RSD /BDT ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 dinar serbski = 1.4005 taka bengalska
minimum na
1 dinar serbski = 0.6633 taka bengalska
Date | RSD/BDT |
---|---|
1.0147 | |
1.0209 | |
1.0238 | |
1.0169 | |
1.0160 | |
1.0092 | |
1.0089 | |
1.0073 | |
1.0141 | |
1.0182 | |
1.0237 | |
1.0245 | |
1.0375 | |
1.0326 | |
1.0229 | |
1.0114 | |
1.0167 | |
1.0305 | |
1.0322 | |
1.0100 | |
1.0113 | |
0.9980 | |
1.0037 | |
0.9929 | |
0.9933 | |
0.9857 | |
0.9951 | |
1.0005 | |
1.0044 | |
1.0124 | |
1.0083 | |
1.0165 | |
1.0184 | |
1.0256 | |
1.0180 | |
1.0241 | |
1.0430 | |
1.0193 | |
1.0065 | |
1.0065 | |
1.0083 | |
0.9949 | |
0.9828 | |
0.9790 | |
0.9893 | |
1.0010 | |
1.0032 | |
0.9950 | |
0.9980 | |
0.9906 | |
0.9662 | |
0.9560 | |
0.9649 | |
0.9669 | |
0.9781 | |
0.9753 | |
0.9807 | |
0.9838 | |
0.9599 | |
0.9571 | |
0.9689 | |
0.9574 | |
0.9622 | |
0.9252 | |
0.9231 | |
0.9323 | |
0.9002 | |
0.9008 | |
0.8697 | |
0.8545 | |
0.8527 | |
0.8628 | |
0.8388 | |
0.8522 | |
0.8330 | |
0.8036 | |
0.8205 | |
0.8057 | |
0.8114 | |
0.8044 | |
0.8225 | |
0.8224 | |
0.8287 | |
0.8225 | |
0.8120 | |
0.8014 | |
0.8301 | |
0.8373 | |
0.8328 | |
0.8339 | |
0.8356 | |
0.8165 | |
0.7998 | |
0.7782 | |
0.7797 | |
0.7772 | |
0.7849 | |
0.8052 | |
0.7999 | |
0.7925 | |
0.8200 | |
0.8267 | |
0.8270 | |
0.8365 | |
0.8221 | |
0.8282 | |
0.8337 | |
0.8282 | |
0.8288 | |
0.8272 | |
0.8229 | |
0.8231 | |
0.8231 | |
0.8241 | |
0.8204 | |
0.8298 | |
0.8442 | |
0.8432 | |
0.8465 | |
0.8444 | |
0.8421 | |
0.8463 | |
0.8516 | |
0.8487 | |
0.8531 | |
0.8597 | |
0.8550 | |
0.8492 | |
0.8504 | |
0.8480 | |
0.8580 | |
0.8505 | |
0.8491 | |
0.8544 | |
0.8566 | |
0.8608 | |
0.8582 | |
0.8741 | |
0.8766 | |
0.8789 | |
0.8807 | |
0.8777 | |
0.8770 | |
0.8692 | |
0.8718 | |
0.8639 | |
0.8591 | |
0.8464 | |
0.8491 | |
0.8589 | |
0.8593 | |
0.8559 | |
0.8687 | |
0.8755 | |
0.8752 | |
0.8677 | |
0.8711 | |
0.8707 | |
0.8712 | |
0.8773 | |
0.8834 | |
0.8814 | |
0.8819 | |
0.8761 | |
0.8737 | |
0.8612 | |
0.8544 | |
0.8543 | |
0.8534 | |
0.8397 | |
0.8508 | |
0.8486 | |
0.8521 | |
0.8503 | |
0.8419 | |
0.8481 | |
0.8559 | |
0.8524 | |
0.8601 | |
0.8497 | |
0.8559 | |
0.8471 | |
0.8473 | |
0.8485 | |
0.8249 | |
0.8182 | |
0.8158 | |
0.8123 | |
0.8143 | |
0.8193 | |
0.8171 | |
0.8034 | |
0.7899 | |
0.7887 | |
0.7813 | |
0.7875 | |
0.7820 | |
0.7857 | |
0.7826 | |
0.7801 | |
0.7972 | |
0.7705 | |
0.8058 | |
0.8227 | |
0.8049 | |
0.7840 | |
0.7834 | |
0.7889 | |
0.7990 | |
0.7965 | |
0.8015 | |
0.8037 | |
0.8087 | |
0.8090 | |
0.8014 | |
0.8046 | |
0.7991 | |
0.8002 | |
0.7938 | |
0.7998 | |
0.7940 | |
0.8034 | |
0.7997 | |
0.8027 | |
0.7950 | |
0.7900 | |
0.7868 | |
0.7903 | |
0.7936 | |
0.7931 | |
0.7878 | |
0.7947 | |
0.7950 | |
0.8058 | |
0.8067 | |
0.8000 | |
0.8046 | |
0.8083 | |
0.8051 | |
0.8128 | |
0.8168 | |
0.8046 | |
0.8094 | |
0.8022 | |
0.8011 | |
0.7997 | |
0.8048 | |
0.8012 | |
0.7993 | |
0.8037 | |
0.8080 | |
0.8050 | |
0.8005 | |
0.8070 | |
0.8111 | |
0.8015 | |
0.8076 | |
0.8093 | |
0.8067 | |
0.8012 | |
0.8102 | |
0.8084 | |
0.8059 | |
0.8133 | |
0.8079 | |
0.8107 | |
0.8101 | |
0.8048 | |
0.8047 | |
0.8066 | |
0.8032 | |
0.8119 | |
0.8030 | |
0.8082 | |
0.8188 | |
0.8183 | |
0.8214 | |
0.8182 | |
0.8227 | |
0.8361 | |
0.8261 | |
0.8224 | |
0.8262 | |
0.8279 | |
0.8175 | |
0.8166 | |
0.8278 | |
0.8373 | |
0.8372 | |
0.8381 | |
0.8352 | |
0.8297 | |
0.8364 | |
0.8322 | |
0.8432 | |
0.8410 | |
0.8324 | |
0.8466 | |
0.8560 | |
0.8555 | |
0.8652 | |
0.8679 | |
0.8788 | |
0.8702 | |
0.8632 | |
0.8706 | |
0.8684 | |
0.8673 | |
0.8717 | |
0.8706 | |
0.8702 | |
0.8622 | |
0.8684 | |
0.8688 | |
0.8596 | |
0.8624 | |
0.8423 | |
0.8394 | |
0.8270 | |
0.8209 | |
0.8143 | |
0.8236 | |
0.8225 | |
0.8265 | |
0.8188 | |
0.8135 | |
0.8113 | |
0.8191 | |
0.8009 | |
0.7963 | |
0.8082 | |
0.8170 | |
0.8119 | |
0.8258 | |
0.8090 | |
0.8141 | |
0.8005 | |
0.7981 | |
0.7932 | |
0.7936 | |
0.7814 | |
0.7707 | |
0.7721 | |
0.7641 | |
0.7438 | |
0.7384 | |
0.7388 | |
0.7432 | |
0.7336 | |
0.7365 | |
0.7286 | |
0.7257 | |
0.7305 | |
0.7329 | |
0.6973 | |
0.6923 | |
0.6950 | |
0.7061 | |
0.6982 | |
0.6920 | |
0.6878 | |
0.6855 | |
0.6895 | |
0.6853 | |
0.6939 | |
0.6876 | |
0.6923 | |
0.6810 | |
0.6805 | |
0.6726 | |
0.6720 | |
0.6690 | |
0.6858 | |
0.6965 | |
0.6855 | |
0.6852 | |
0.6897 | |
0.7074 | |
0.7024 | |
0.6952 | |
0.7035 | |
0.7120 | |
0.7179 | |
0.7194 | |
0.7145 | |
0.7166 | |
0.7104 | |
0.7143 | |
0.7219 | |
0.7147 | |
0.7070 | |
0.7123 | |
0.7013 | |
0.7046 | |
0.7005 | |
0.7056 | |
0.6967 | |
0.7168 | |
0.7179 | |
0.7144 | |
0.7067 | |
0.7162 | |
0.7218 | |
0.7263 | |
0.7239 | |
0.7148 | |
0.7152 | |
0.7235 | |
0.7220 | |
0.7089 | |
0.7159 | |
0.6947 | |
0.6933 | |
0.6963 | |
0.7062 | |
0.7208 | |
0.7113 | |
0.6913 | |
0.6899 | |
0.6941 | |
0.6948 | |
0.7003 | |
0.7033 | |
0.6936 | |
0.6994 | |
0.6931 | |
0.6765 | |
0.6864 | |
0.6957 | |
0.6974 | |
0.7128 | |
0.7153 | |
0.7363 | |
0.7353 | |
0.7265 | |
0.7292 | |
0.7267 | |
0.7320 | |
0.7227 | |
0.7251 | |
0.7465 | |
0.7186 | |
0.7115 | |
0.7099 | |
0.7156 | |
0.7027 | |
0.7143 | |
0.7162 | |
0.7238 | |
0.7303 | |
0.7272 | |
0.7258 | |
0.7054 | |
0.7081 | |
0.7319 | |
0.7184 | |
0.7200 | |
0.7023 | |
0.6972 | |
0.6932 | |
0.7031 | |
0.7027 | |
0.7059 | |
0.6859 | |
0.6985 | |
0.7231 | |
0.7347 | |
0.7303 | |
0.7214 | |
0.7194 | |
0.7094 | |
0.7399 | |
0.7498 | |
0.7656 | |
0.7821 | |
0.7839 | |
0.7874 | |
0.7824 | |
0.7991 | |
0.7982 | |
0.8023 | |
0.8023 | |
0.8131 | |
0.8219 | |
0.8281 | |
0.8232 | |
0.8180 | |
0.8262 | |
0.8410 | |
0.8395 | |
0.8421 | |
0.8631 | |
0.8697 | |
0.8826 | |
0.8852 | |
0.8902 | |
0.8949 | |
0.9009 | |
0.9090 | |
0.9086 | |
0.9177 | |
0.9129 | |
0.9117 | |
0.9132 | |
0.9128 | |
0.9142 | |
0.9186 | |
0.9232 | |
0.9316 | |
0.9282 | |
0.9293 | |
0.9303 | |
0.9233 | |
0.9272 | |
0.9261 | |
0.9321 | |
0.9312 | |
0.9200 | |
0.9203 | |
0.9178 | |
0.9147 | |
0.9068 | |
0.9163 | |
0.9092 | |
0.9191 | |
0.9202 | |
0.9344 | |
0.9279 | |
0.9298 | |
0.9268 | |
0.9222 | |
0.9215 | |
0.9190 | |
0.9125 | |
0.9198 | |
0.9372 | |
0.9425 | |
0.9211 | |
0.9217 | |
0.9145 | |
0.9165 | |
0.9055 | |
0.8883 | |
0.8976 | |
0.9072 | |
0.9112 | |
0.9095 | |
0.9063 | |
0.9084 | |
0.9021 | |
0.8928 | |
0.8759 | |
0.8914 | |
0.8919 | |
0.9145 | |
0.9003 | |
0.8952 | |
0.9095 | |
0.9057 | |
0.9123 | |
0.9235 | |
0.9225 | |
0.9146 | |
0.9162 | |
0.9072 | |
0.8949 | |
0.9106 | |
0.9148 | |
0.9110 | |
0.9220 | |
0.9389 | |
0.9485 | |
0.9393 | |
0.9619 | |
0.9568 | |
0.9503 | |
0.9528 | |
0.9263 | |
0.9345 | |
0.9409 | |
0.9375 | |
0.9183 | |
0.9353 | |
0.9406 | |
0.9248 | |
0.9237 | |
0.9199 | |
0.9194 | |
0.9361 | |
0.9471 | |
0.9191 | |
0.9131 | |
0.9127 | |
0.9242 | |
0.8996 | |
0.8659 | |
0.8661 | |
0.8539 | |
0.8602 | |
0.8524 | |
0.8508 | |
0.8442 | |
0.8573 | |
0.8725 | |
0.8970 | |
0.8986 | |
0.8966 | |
0.8958 | |
0.8674 | |
0.8909 | |
0.9224 | |
0.9376 | |
0.9556 | |
0.9722 | |
0.9662 | |
0.9659 | |
0.9650 | |
0.9831 | |
0.9804 | |
0.9759 | |
0.9733 | |
0.9770 | |
0.9898 | |
1.0011 | |
1.0223 | |
1.0394 | |
1.0479 | |
1.0412 | |
1.0140 | |
1.0106 | |
1.0079 | |
1.0083 | |
1.0068 | |
0.9954 | |
1.0016 | |
0.9905 | |
1.0046 | |
1.0327 | |
1.0291 | |
1.0587 | |
1.0613 | |
1.0541 | |
1.0065 | |
0.9944 | |
0.9909 | |
1.0258 | |
0.9978 | |
1.0403 | |
1.0583 | |
1.0494 | |
1.0537 | |
1.0548 | |
1.0537 | |
1.0311 | |
1.0307 | |
1.0475 | |
1.0768 | |
1.0403 | |
1.0423 | |
1.0876 | |
1.1054 | |
1.0844 | |
1.0725 | |
1.0393 | |
1.0591 | |
1.0882 | |
1.0549 | |
1.0362 | |
1.0438 | |
1.0115 | |
0.9899 | |
0.9876 | |
0.9755 | |
0.9691 | |
0.9515 | |
0.9426 | |
0.9346 | |
0.9397 | |
0.9240 | |
0.9265 | |
0.9068 | |
0.8663 | |
0.8942 | |
0.8810 | |
0.8861 | |
0.8786 | |
0.8837 | |
0.8729 | |
0.9155 | |
0.9152 | |
0.9157 | |
0.9202 | |
0.9220 | |
0.8673 | |
0.8692 | |
0.8742 | |
0.8572 | |
0.8620 | |
0.8618 | |
0.8583 | |
0.8616 | |
0.8545 | |
0.8592 | |
0.8589 | |
0.8585 | |
0.8551 | |
0.8595 | |
0.8459 | |
0.8409 | |
0.8292 | |
0.8351 | |
0.8211 | |
0.8079 | |
0.8583 | |
0.8667 | |
0.8649 | |
0.9298 | |
0.9301 | |
0.9273 | |
0.9368 | |
0.9366 | |
0.9365 | |
0.9410 | |
0.9394 | |
0.9547 | |
0.9436 | |
0.9424 | |
0.9567 | |
0.9608 | |
0.9575 | |
0.9755 | |
1.0068 | |
1.0251 | |
1.0305 | |
1.0307 | |
1.0380 | |
1.0315 | |
1.0616 | |
1.0877 | |
1.0985 | |
1.0942 | |
1.0874 | |
1.0981 | |
1.0887 | |
1.1135 | |
1.1025 | |
1.0906 | |
1.0784 | |
1.0824 | |
1.0539 | |
1.0645 | |
1.0515 | |
1.0519 | |
1.0589 | |
1.0342 | |
1.0364 | |
1.0569 | |
1.0489 | |
1.0518 | |
1.0282 | |
1.0274 | |
1.0330 | |
1.0233 | |
1.0213 | |
1.0166 | |
1.0347 | |
1.0182 | |
0.9863 | |
0.9865 | |
0.9585 | |
0.9455 | |
0.9521 | |
0.9780 | |
0.9908 | |
0.9611 | |
0.9833 | |
0.9491 | |
0.9138 | |
0.9163 | |
0.9280 | |
0.9379 | |
0.9728 | |
0.9185 | |
0.9305 | |
0.9448 | |
0.9850 | |
1.0257 | |
1.0967 | |
1.1073 | |
1.0610 | |
1.0331 | |
0.9659 | |
0.9860 | |
1.0105 | |
1.0303 | |
1.0348 | |
1.0080 | |
1.1278 | |
1.1552 | |
1.1722 | |
1.2852 | |
1.3140 | |
1.2663 | |
1.2581 | |
1.3136 | |
1.3294 | |
1.3147 | |
1.3340 | |
1.3937 | |
1.3935 | |
1.3788 | |
1.3781 | |
1.3532 | |
1.3744 | |
1.3414 | |
1.3421 | |
1.3464 | |
1.2839 | |
1.3380 | |
1.2981 | |
1.2714 | |
1.3169 | |
1.3603 | |
1.3228 | |
1.3286 |