Historical Serbian dinar / Bangladeshi taka

History of daily rates RSD /BDT since Friday, 11 April 2008.

The maximum was reached on

1 Serbian dinar = 1.4005 Bangladeshi taka

the minimum on

1 Serbian dinar = 0.6633 Bangladeshi taka

Price history of BDT / RSD

Date RSD/BDT
0.9951
1.0005
1.0044
1.0124
1.0083
1.0165
1.0184
1.0256
1.0180
1.0241
1.0430
1.0193
1.0065
1.0065
1.0083
0.9949
0.9828
0.9790
0.9893
1.0010
1.0032
0.9950
0.9980
0.9906
0.9662
0.9560
0.9649
0.9669
0.9781
0.9753
0.9807
0.9838
0.9599
0.9571
0.9689
0.9574
0.9622
0.9252
0.9231
0.9323
0.9002
0.9008
0.8697
0.8545
0.8527
0.8628
0.8388
0.8522
0.8330
0.8036
0.8205
0.8057
0.8114
0.8044
0.8225
0.8224
0.8287
0.8225
0.8120
0.8014
0.8301
0.8373
0.8328
0.8339
0.8356
0.8165
0.7998
0.7782
0.7797
0.7772
0.7849
0.8052
0.7999
0.7925
0.8200
0.8267
0.8270
0.8365
0.8221
0.8282
0.8337
0.8282
0.8288
0.8272
0.8229
0.8231
0.8231
0.8241
0.8204
0.8298
0.8442
0.8432
0.8465
0.8444
0.8421
0.8463
0.8516
0.8487
0.8531
0.8597
0.8550
0.8492
0.8504
0.8480
0.8580
0.8505
0.8491
0.8544
0.8566
0.8608
0.8582
0.8741
0.8766
0.8789
0.8807
0.8777
0.8770
0.8692
0.8718
0.8639
0.8591
0.8464
0.8491
0.8589
0.8593
0.8559
0.8687
0.8755
0.8752
0.8677
0.8711
0.8707
0.8712
0.8773
0.8834
0.8814
0.8819
0.8761
0.8737
0.8612
0.8544
0.8543
0.8534
0.8397
0.8508
0.8486
0.8521
0.8503
0.8419
0.8481
0.8559
0.8524
0.8601
0.8497
0.8559
0.8471
0.8473
0.8485
0.8249
0.8182
0.8158
0.8123
0.8143
0.8193
0.8171
0.8034
0.7899
0.7887
0.7813
0.7875
0.7820
0.7857
0.7826
0.7801
0.7972
0.7705
0.8058
0.8227
0.8049
0.7840
0.7834
0.7889
0.7990
0.7965
0.8015
0.8037
0.8087
0.8090
0.8014
0.8046
0.7991
0.8002
0.7938
0.7998
0.7940
0.8034
0.7997
0.8027
0.7950
0.7900
0.7868
0.7903
0.7936
0.7931
0.7878
0.7947
0.7950
0.8058
0.8067
0.8000
0.8046
0.8083
0.8051
0.8128
0.8168
0.8046
0.8094
0.8022
0.8011
0.7997
0.8048
0.8012
0.7993
0.8037
0.8080
0.8050
0.8005
0.8070
0.8111
0.8015
0.8076
0.8093
0.8067
0.8012
0.8102
0.8084
0.8059
0.8133
0.8079
0.8107
0.8101
0.8048
0.8047
0.8066
0.8032
0.8119
0.8030
0.8082
0.8188
0.8183
0.8214
0.8182
0.8227
0.8361
0.8261
0.8224
0.8262
0.8279
0.8175
0.8166
0.8278
0.8373
0.8372
0.8381
0.8352
0.8297
0.8364
0.8322
0.8432
0.8410
0.8324
0.8466
0.8560
0.8555
0.8652
0.8679
0.8788
0.8702
0.8632
0.8706
0.8684
0.8673
0.8717
0.8706
0.8702
0.8622
0.8684
0.8688
0.8596
0.8624
0.8423
0.8394
0.8270
0.8209
0.8143
0.8236
0.8225
0.8265
0.8188
0.8135
0.8113
0.8191
0.8009
0.7963
0.8082
0.8170
0.8119
0.8258
0.8090
0.8141
0.8005
0.7981
0.7932
0.7936
0.7814
0.7707
0.7721
0.7641
0.7438
0.7384
0.7388
0.7432
0.7336
0.7365
0.7286
0.7257
0.7305
0.7329
0.6973
0.6923
0.6950
0.7061
0.6982
0.6920
0.6878
0.6855
0.6895
0.6853
0.6939
0.6876
0.6923
0.6810
0.6805
0.6726
0.6720
0.6690
0.6858
0.6965
0.6855
0.6852
0.6897
0.7074
0.7024
0.6952
0.7035
0.7120
0.7179
0.7194
0.7145
0.7166
0.7104
0.7143
0.7219
0.7147
0.7070
0.7123
0.7013
0.7046
0.7005
0.7056
0.6967
0.7168
0.7179
0.7144
0.7067
0.7162
0.7218
0.7263
0.7239
0.7148
0.7152
0.7235
0.7220
0.7089
0.7159
0.6947
0.6933
0.6963
0.7062
0.7208
0.7113
0.6913
0.6899
0.6941
0.6948
0.7003
0.7033
0.6936
0.6994
0.6931
0.6765
0.6864
0.6957
0.6974
0.7128
0.7153
0.7363
0.7353
0.7265
0.7292
0.7267
0.7320
0.7227
0.7251
0.7465
0.7186
0.7115
0.7099
0.7156
0.7027
0.7143
0.7162
0.7238
0.7303
0.7272
0.7258
0.7054
0.7081
0.7319
0.7184
0.7200
0.7023
0.6972
0.6932
0.7031
0.7027
0.7059
0.6859
0.6985
0.7231
0.7347
0.7303
0.7214
0.7194
0.7094
0.7399
0.7498
0.7656
0.7821
0.7839
0.7874
0.7824
0.7991
0.7982
0.8023
0.8023
0.8131
0.8219
0.8281
0.8232
0.8180
0.8262
0.8410
0.8395
0.8421
0.8631
0.8697
0.8826
0.8852
0.8902
0.8949
0.9009
0.9090
0.9086
0.9177
0.9129
0.9117
0.9132
0.9128
0.9142
0.9186
0.9232
0.9316
0.9282
0.9293
0.9303
0.9233
0.9272
0.9261
0.9321
0.9312
0.9200
0.9203
0.9178
0.9147
0.9068
0.9163
0.9092
0.9191
0.9202
0.9344
0.9279
0.9298
0.9268
0.9222
0.9215
0.9190
0.9125
0.9198
0.9372
0.9425
0.9211
0.9217
0.9145
0.9165
0.9055
0.8883
0.8976
0.9072
0.9112
0.9095
0.9063
0.9084
0.9021
0.8928
0.8759
0.8914
0.8919
0.9145
0.9003
0.8952
0.9095
0.9057
0.9123
0.9235
0.9225
0.9146
0.9162
0.9072
0.8949
0.9106
0.9148
0.9110
0.9220
0.9389
0.9485
0.9393
0.9619
0.9568
0.9503
0.9528
0.9263
0.9345
0.9409
0.9375
0.9183
0.9353
0.9406
0.9248
0.9237
0.9199
0.9194
0.9361
0.9471
0.9191
0.9131
0.9127
0.9242
0.8996
0.8659
0.8661
0.8539
0.8602
0.8524
0.8508
0.8442
0.8573
0.8725
0.8970
0.8986
0.8966
0.8958
0.8674
0.8909
0.9224
0.9376
0.9556
0.9722
0.9662
0.9659
0.9650
0.9831
0.9804
0.9759
0.9733
0.9770
0.9898
1.0011
1.0223
1.0394
1.0479
1.0412
1.0140
1.0106
1.0079
1.0083
1.0068
0.9954
1.0016
0.9905
1.0046
1.0327
1.0291
1.0587
1.0613
1.0541
1.0065
0.9944
0.9909
1.0258
0.9978
1.0403
1.0583
1.0494
1.0537
1.0548
1.0537
1.0311
1.0307
1.0475
1.0768
1.0403
1.0423
1.0876
1.1054
1.0844
1.0725
1.0393
1.0591
1.0882
1.0549
1.0362
1.0438
1.0115
0.9899
0.9876
0.9755
0.9691
0.9515
0.9426
0.9346
0.9397
0.9240
0.9265
0.9068
0.8663
0.8942
0.8810
0.8861
0.8786
0.8837
0.8729
0.9155
0.9152
0.9157
0.9202
0.9220
0.8673
0.8692
0.8742
0.8572
0.8620
0.8618
0.8583
0.8616
0.8545
0.8592
0.8589
0.8585
0.8551
0.8595
0.8459
0.8409
0.8292
0.8351
0.8211
0.8079
0.8583
0.8667
0.8649
0.9298
0.9301
0.9273
0.9368
0.9366
0.9365
0.9410
0.9394
0.9547
0.9436
0.9424
0.9567
0.9608
0.9575
0.9755
1.0068
1.0251
1.0305
1.0307
1.0380
1.0315
1.0616
1.0877
1.0985
1.0942
1.0874
1.0981
1.0887
1.1135
1.1025
1.0906
1.0784
1.0824
1.0539
1.0645
1.0515
1.0519
1.0589
1.0342
1.0364
1.0569
1.0489
1.0518
1.0282
1.0274
1.0330
1.0233
1.0213
1.0166
1.0347
1.0182
0.9863
0.9865
0.9585
0.9455
0.9521
0.9780
0.9908
0.9611
0.9833
0.9491
0.9138
0.9163
0.9280
0.9379
0.9728
0.9185
0.9305
0.9448
0.9850
1.0257
1.0967
1.1073
1.0610
1.0331
0.9659
0.9860
1.0105
1.0303
1.0348
1.0080
1.1278
1.1552
1.1722
1.2852
1.3140
1.2663
1.2581
1.3136
1.3294
1.3147
1.3340
1.3937
1.3935
1.3788
1.3781
1.3532
1.3744
1.3414
1.3421
1.3464
1.2839
1.3380
1.2981
1.2714
1.3169
1.3603
1.3228
1.3286