Historia stawek dziennych RSD /BEF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dinar serbski = 0.3480 frank belgijski
minimum na
1 dinar serbski = 0.3251 frank belgijski
Date | RSD/BEF |
---|---|
0.3448 | |
0.3445 | |
0.3443 | |
0.3445 | |
0.3444 | |
0.3461 | |
0.3442 | |
0.3442 | |
0.3442 | |
0.3442 | |
0.3442 | |
0.3443 | |
0.3443 | |
0.3443 | |
0.3442 | |
0.3441 | |
0.3441 | |
0.3441 | |
0.3446 | |
0.3438 | |
0.3442 | |
0.3442 | |
0.3439 | |
0.3440 | |
0.3436 | |
0.3435 | |
0.3451 | |
0.3443 | |
0.3443 | |
0.3441 | |
0.3436 | |
0.3439 | |
0.3439 | |
0.3440 | |
0.3440 | |
0.3440 | |
0.3439 | |
0.3440 | |
0.3439 | |
0.3440 | |
0.3439 | |
0.3442 | |
0.3442 | |
0.3440 | |
0.3441 | |
0.3440 | |
0.3440 | |
0.3441 | |
0.3442 | |
0.3441 | |
0.3440 | |
0.3441 | |
0.3440 | |
0.3454 | |
0.3441 | |
0.3440 | |
0.3443 | |
0.3439 | |
0.3440 | |
0.3437 | |
0.3439 | |
0.3437 | |
0.3437 | |
0.3438 | |
0.3439 | |
0.3436 | |
0.3439 | |
0.3430 | |
0.3438 | |
0.3440 | |
0.3440 | |
0.3438 | |
0.3438 | |
0.3441 | |
0.3438 | |
0.3440 | |
0.3438 | |
0.3442 | |
0.3440 | |
0.3438 | |
0.3465 | |
0.3440 | |
0.3438 | |
0.3438 | |
0.3439 | |
0.3437 | |
0.3436 | |
0.3436 | |
0.3437 | |
0.3437 | |
0.3436 | |
0.3435 | |
0.3435 | |
0.3434 | |
0.3434 | |
0.3438 | |
0.3437 | |
0.3434 | |
0.3433 | |
0.3434 | |
0.3430 | |
0.3440 | |
0.3428 | |
0.3427 | |
0.3429 | |
0.3428 | |
0.3429 | |
0.3430 | |
0.3431 | |
0.3431 | |
0.3434 | |
0.3431 | |
0.3429 | |
0.3430 | |
0.3447 | |
0.3431 | |
0.3431 | |
0.3429 | |
0.3431 | |
0.3431 | |
0.3431 | |
0.3431 | |
0.3429 | |
0.3423 | |
0.3435 | |
0.3425 | |
0.3435 | |
0.3432 | |
0.3434 | |
0.3425 | |
0.3421 | |
0.3429 | |
0.3430 | |
0.3426 | |
0.3432 | |
0.3436 | |
0.3437 | |
0.3427 | |
0.3432 | |
0.3427 | |
0.3434 | |
0.3431 | |
0.3427 | |
0.3430 | |
0.3421 | |
0.3418 | |
0.3430 | |
0.3434 | |
0.3436 | |
0.3429 | |
0.3433 | |
0.3407 | |
0.3431 | |
0.3411 | |
0.3431 | |
0.3429 | |
0.3434 | |
0.3430 | |
0.3424 | |
0.3430 | |
0.3425 | |
0.3435 | |
0.3411 | |
0.3431 | |
0.3431 | |
0.3431 | |
0.3431 | |
0.3431 | |
0.3430 | |
0.3431 | |
0.3431 | |
0.3431 | |
0.3431 | |
0.3431 | |
0.3431 | |
0.3430 | |
0.3430 | |
0.3431 | |
0.3432 | |
0.3430 | |
0.3430 | |
0.3430 | |
0.3431 | |
0.3431 | |
0.3427 | |
0.3431 | |
0.3431 | |
0.3430 | |
0.3429 | |
0.3429 | |
0.3431 | |
0.3430 | |
0.3431 | |
0.3431 | |
0.3430 | |
0.3433 | |
0.3431 | |
0.3431 | |
0.3432 | |
0.3432 | |
0.3431 | |
0.3429 | |
0.3434 | |
0.3433 | |
0.3431 | |
0.3433 | |
0.3430 | |
0.3430 | |
0.3429 | |
0.3432 | |
0.3432 | |
0.3433 | |
0.3433 | |
0.3430 | |
0.3434 | |
0.3432 | |
0.3430 | |
0.3431 | |
0.3432 | |
0.3433 | |
0.3434 | |
0.3432 | |
0.3432 | |
0.3430 | |
0.3436 | |
0.3428 | |
0.3437 | |
0.3433 | |
0.3429 | |
0.3433 | |
0.3433 | |
0.3440 | |
0.3430 | |
0.3444 | |
0.3434 | |
0.3432 | |
0.3425 | |
0.3426 | |
0.3429 | |
0.3427 | |
0.3427 | |
0.3428 | |
0.3427 | |
0.3427 | |
0.3424 | |
0.3422 | |
0.3420 | |
0.3421 | |
0.3421 | |
0.3421 | |
0.3420 | |
0.3421 | |
0.3419 | |
0.3420 | |
0.3411 | |
0.3419 | |
0.3424 | |
0.3421 | |
0.3419 | |
0.3420 | |
0.3416 | |
0.3419 | |
0.3414 | |
0.3421 | |
0.3415 | |
0.3406 | |
0.3404 | |
0.3405 | |
0.3407 | |
0.3383 | |
0.3403 | |
0.3415 | |
0.3409 | |
0.3409 | |
0.3413 | |
0.3408 | |
0.3409 | |
0.3443 | |
0.3408 | |
0.3410 | |
0.3406 | |
0.3412 | |
0.3401 | |
0.3408 | |
0.3413 | |
0.3409 | |
0.3407 | |
0.3416 | |
0.3413 | |
0.3420 | |
0.3419 | |
0.3419 | |
0.3417 | |
0.3418 | |
0.3419 | |
0.3416 | |
0.3420 | |
0.3417 | |
0.3417 | |
0.3415 | |
0.3418 | |
0.3417 | |
0.3416 | |
0.3415 | |
0.3415 | |
0.3412 | |
0.3416 | |
0.3416 | |
0.3403 | |
0.3412 | |
0.3399 | |
0.3411 | |
0.3419 | |
0.3417 | |
0.3411 | |
0.3409 | |
0.3400 | |
0.3399 | |
0.3397 | |
0.3414 | |
0.3407 | |
0.3412 | |
0.3401 | |
0.3398 | |
0.3376 | |
0.3375 | |
0.3378 | |
0.3402 | |
0.3402 | |
0.3384 | |
0.3388 | |
0.3385 | |
0.3386 | |
0.3381 | |
0.3391 | |
0.3377 | |
0.3375 | |
0.3386 | |
0.3378 | |
0.3378 | |
0.3360 | |
0.3359 | |
0.3348 | |
0.3353 | |
0.3356 | |
0.3350 | |
0.3323 | |
0.3312 | |
0.3297 | |
0.3302 | |
0.3288 | |
0.3281 | |
0.3289 | |
0.3288 | |
0.3285 | |
0.3281 | |
0.3267 | |
0.3270 | |
0.3271 | |
0.3266 | |
0.3266 | |
0.3266 | |
0.3271 | |
0.3266 | |
0.3268 | |
0.3265 | |
0.3269 | |
0.3266 | |
0.3264 | |
0.3269 | |
0.3272 | |
0.3284 | |
0.3279 | |
0.3274 | |
0.3277 | |
0.3284 | |
0.3286 | |
0.3284 | |
0.3281 | |
0.3286 | |
0.3293 | |
0.3285 | |
0.3286 | |
0.3286 | |
0.3289 | |
0.3285 | |
0.3285 | |
0.3283 | |
0.3281 | |
0.3281 | |
0.3281 | |
0.3288 | |
0.3282 | |
0.3283 | |
0.3279 | |
0.3271 | |
0.3276 | |
0.3279 | |
0.3253 | |
0.3277 | |
0.3275 | |
0.3277 | |
0.3271 | |
0.3290 | |
0.3285 | |
0.3289 | |
0.3287 | |
0.3283 | |
0.3280 | |
0.3288 | |
0.3283 | |
0.3286 | |
0.3279 | |
0.3264 | |
0.3274 | |
0.3265 | |
0.3278 | |
0.3294 | |
0.3283 | |
0.3272 | |
0.3287 | |
0.3283 | |
0.3308 | |
0.3324 | |
0.3315 | |
0.3307 | |
0.3300 | |
0.3317 | |
0.3328 | |
0.3343 | |
0.3355 |