ประวัติ ศาสตร์ ดีนาร์เซอร์เบีย / ฟรังก์เบลเยียม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RSD /BEF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์เซอร์เบีย = 0.3483 ฟรังก์เบลเยียม

ขั้นต่ำใน

1 ดีนาร์เซอร์เบีย = 0.3251 ฟรังก์เบลเยียม

ประวัติราคา BEF / RSD

Date RSD/BEF
0.3437
0.3436
0.3437
0.3437
0.3438
0.3437
0.3437
0.3436
0.3436
0.3436
0.3436
0.3437
0.3436
0.3437
0.3436
0.3438
0.3435
0.3433
0.3436
0.3437
0.3436
0.3436
0.3435
0.3436
0.3435
0.3436
0.3436
0.3438
0.3439
0.3438
0.3436
0.3437
0.3436
0.3437
0.3437
0.3442
0.3443
0.3441
0.3441
0.3442
0.3444
0.3443
0.3444
0.3442
0.3443
0.3443
0.3443
0.3444
0.3444
0.3443
0.3442
0.3444
0.3444
0.3444
0.3440
0.3443
0.3441
0.3442
0.3441
0.3443
0.3439
0.3454
0.3443
0.3447
0.3423
0.3403
0.3453
0.3442
0.3442
0.3442
0.3443
0.3445
0.3444
0.3443
0.3444
0.3445
0.3444
0.3445
0.3444
0.3444
0.3446
0.3449
0.3448
0.3449
0.3449
0.3449
0.3461
0.3448
0.3448
0.3447
0.3446
0.3447
0.3447
0.3448
0.3447
0.3446
0.3447
0.3448
0.3447
0.3447
0.3447
0.3447
0.3447
0.3446
0.3446
0.3447
0.3447
0.3446
0.3446
0.3446
0.3446
0.3444
0.3444
0.3444
0.3444
0.3444
0.3445
0.3443
0.3445
0.3444
0.3461
0.3442
0.3442
0.3442
0.3442
0.3442
0.3443
0.3443
0.3443
0.3442
0.3441
0.3441
0.3441
0.3446
0.3438
0.3442
0.3442
0.3439
0.3440
0.3436
0.3435
0.3451
0.3443
0.3443
0.3441
0.3436
0.3439
0.3439
0.3440
0.3440
0.3440
0.3439
0.3440
0.3439
0.3440
0.3439
0.3442
0.3442
0.3440
0.3441
0.3440
0.3440
0.3441
0.3442
0.3441
0.3440
0.3441
0.3440
0.3454
0.3441
0.3440
0.3443
0.3439
0.3440
0.3437
0.3439
0.3437
0.3437
0.3438
0.3439
0.3436
0.3439
0.3430
0.3438
0.3440
0.3440
0.3438
0.3438
0.3441
0.3438
0.3440
0.3438
0.3442
0.3440
0.3438
0.3465
0.3440
0.3438
0.3438
0.3439
0.3437
0.3436
0.3436
0.3437
0.3437
0.3436
0.3435
0.3435
0.3434
0.3434
0.3438
0.3437
0.3434
0.3433
0.3434
0.3430
0.3440
0.3428
0.3427
0.3429
0.3428
0.3429
0.3430
0.3431
0.3431
0.3434
0.3431
0.3429
0.3430
0.3447
0.3431
0.3431
0.3429
0.3431
0.3431
0.3431
0.3431
0.3429
0.3423
0.3435
0.3425
0.3435
0.3432
0.3434
0.3425
0.3421
0.3429
0.3430
0.3426
0.3432
0.3436
0.3437
0.3427
0.3432
0.3427
0.3434
0.3431
0.3427
0.3430
0.3421
0.3418
0.3430
0.3434
0.3436
0.3429
0.3433
0.3407
0.3431
0.3411
0.3431
0.3429
0.3434
0.3430
0.3424
0.3430
0.3425
0.3435
0.3411
0.3431
0.3431
0.3431
0.3431
0.3431
0.3430
0.3431
0.3431
0.3431
0.3431
0.3431
0.3431
0.3430
0.3430
0.3431
0.3432
0.3430
0.3430
0.3430
0.3431
0.3431
0.3427
0.3431
0.3431
0.3430
0.3429
0.3429
0.3431
0.3430
0.3431
0.3431
0.3430
0.3433
0.3431
0.3431
0.3432
0.3432
0.3431
0.3429
0.3434
0.3433
0.3431
0.3433
0.3430
0.3430
0.3429
0.3432
0.3432
0.3433
0.3433
0.3430
0.3434
0.3432
0.3430
0.3431
0.3432
0.3433
0.3434
0.3432
0.3432
0.3430
0.3436
0.3428
0.3437
0.3433
0.3429
0.3433
0.3433
0.3440
0.3430
0.3444
0.3434
0.3432
0.3425
0.3426
0.3429
0.3427
0.3427
0.3428
0.3427
0.3427
0.3424
0.3422
0.3420
0.3421
0.3421
0.3421
0.3420
0.3421
0.3419
0.3420
0.3411
0.3419
0.3424
0.3421
0.3419
0.3420
0.3416
0.3419
0.3414
0.3421
0.3415
0.3406
0.3404
0.3405
0.3407
0.3383
0.3403
0.3415
0.3409
0.3409
0.3413
0.3408
0.3409
0.3443
0.3408
0.3410
0.3406
0.3412
0.3401
0.3408
0.3413
0.3409
0.3407
0.3416
0.3413
0.3420
0.3419
0.3419
0.3417
0.3418
0.3419
0.3416
0.3420
0.3417
0.3417
0.3415
0.3418
0.3417
0.3416
0.3415
0.3415
0.3412
0.3416
0.3416
0.3403
0.3412
0.3399
0.3411
0.3419
0.3417
0.3411
0.3409
0.3400
0.3399
0.3397
0.3414
0.3407
0.3412
0.3401
0.3398
0.3376
0.3375
0.3378
0.3402
0.3402
0.3384
0.3388
0.3385
0.3386
0.3381
0.3391
0.3377
0.3375
0.3386
0.3378
0.3378
0.3360
0.3359
0.3348
0.3353
0.3356
0.3350
0.3323
0.3312
0.3297
0.3302
0.3288
0.3281
0.3289
0.3288
0.3285
0.3281
0.3267
0.3270
0.3271
0.3266
0.3266
0.3266
0.3271
0.3266
0.3268
0.3265
0.3269
0.3266
0.3264
0.3269
0.3272
0.3284
0.3279
0.3274
0.3277
0.3284
0.3286
0.3284
0.3281
0.3286
0.3293
0.3285
0.3286
0.3286
0.3289
0.3285
0.3285
0.3283
0.3281
0.3281
0.3281
0.3288
0.3282
0.3283
0.3279
0.3271
0.3276
0.3279
0.3253
0.3277
0.3275
0.3277
0.3271
0.3290
0.3285
0.3289
0.3287
0.3283
0.3280
0.3288
0.3283
0.3286
0.3279
0.3264
0.3274
0.3265
0.3278
0.3294
0.3283
0.3272
0.3287
0.3283
0.3308
0.3324
0.3315
0.3307
0.3300
0.3317
0.3328
0.3343
0.3355