Historyczny dinar serbski / Pence Sterling

Historia stawek dziennych RSD /GBX ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 dinar serbski = 0.7965 Pence Sterling

minimum na

1 dinar serbski = 0.5792 Pence Sterling

Cena Historia GBX / RSD

Date RSD/GBX
0.7295
0.7297
0.7285
0.7287
0.7302
0.7283
0.7228
0.7264
0.7291
0.7349
0.7376
0.7366
0.7369
0.7369
0.7357
0.7431
0.7374
0.7340
0.7381
0.7413
0.7409
0.7449
0.7392
0.7391
0.7363
0.7375
0.7429
0.7441
0.7426
0.7423
0.7426
0.7429
0.7379
0.7404
0.7388
0.7434
0.7445
0.7481
0.7452
0.7497
0.7513
0.7505
0.7496
0.7480
0.7437
0.7416
0.7444
0.7424
0.7453
0.7446
0.7381
0.7398
0.7390
0.7413
0.7361
0.7379
0.7420
0.7388
0.7389
0.7399
0.7353
0.7299
0.7314
0.7272
0.7179
0.7203
0.7137
0.7204
0.7212
0.7284
0.7227
0.7247
0.7379
0.7294
0.7131
0.7134
0.7173
0.7166
0.7056
0.7066
0.7112
0.7107
0.7120
0.7197
0.7206
0.7189
0.7090
0.7084
0.7082
0.7098
0.7078
0.7067
0.7165
0.7148
0.7065
0.7180
0.7113
0.7121
0.7156
0.7185
0.7136
0.7140
0.7204
0.7215
0.7192
0.7249
0.7286
0.7280
0.7281
0.7279
0.7278
0.7281
0.7280
0.7279
0.7278
0.7278
0.7279
0.7276
0.7274
0.7299
0.7352
0.7322
0.7306
0.7362
0.7283
0.7314
0.7354
0.7314
0.7291
0.7255
0.7300
0.7294
0.7293
0.7288
0.7295
0.7292
0.7307
0.7334
0.7352
0.7394
0.7378
0.7362
0.7291
0.7306
0.7391
0.7464
0.7417
0.7397
0.7465
0.7440
0.7398
0.7368
0.7385
0.7407
0.7332
0.7308
0.7294
0.7308
0.7300
0.7336
0.7359
0.7305
0.7377
0.7327
0.7307
0.7330
0.7326
0.7310
0.7302
0.7361
0.7408
0.7413
0.7417
0.7459
0.7542
0.7539
0.7548
0.7561
0.7561
0.7511
0.7585
0.7555
0.7620
0.7503
0.7500
0.7573
0.7504
0.7540
0.7485
0.7411
0.7337
0.7352
0.7375
0.7397
0.7479
0.7442
0.7328
0.7428
0.7367
0.7461
0.7431
0.7726
0.7469
0.7409
0.7362
0.7218
0.7219
0.7182
0.7177
0.7121
0.7236
0.7201
0.7191
0.7363
0.7332
0.7258
0.7303
0.7278
0.7249
0.7212
0.7231
0.7273
0.7154
0.7184
0.7135
0.7152
0.7032
0.7107
0.7089
0.7121
0.7205
0.7086
0.7128
0.7090
0.7086
0.7192
0.7160
0.7262
0.7229
0.7229
0.7187
0.7137
0.7243
0.7282
0.7184
0.7173
0.7177
0.7229
0.7284
0.7268
0.7261
0.7224
0.7298
0.7307
0.7277
0.7226
0.7217
0.7286
0.7264
0.7303
0.7268
0.7336
0.7283
0.7279
0.7298
0.7290
0.7318
0.7350
0.7333
0.7351
0.7371
0.7399
0.7303
0.7356
0.7194
0.7246
0.7309
0.7302
0.7352
0.7344
0.7469
0.7460
0.7507
0.7505
0.7559
0.7669
0.7650
0.7709
0.7800
0.7844
0.7782
0.7630
0.7570
0.7620
0.7675
0.7678
0.7698
0.7712
0.7756
0.7733
0.7690
0.7794
0.7842
0.7580
0.7630
0.7672
0.7704
0.7680
0.7661
0.7764
0.7721
0.7644
0.7673
0.7792
0.7700
0.7647
0.7599
0.7635
0.7612
0.7600
0.7477
0.7501
0.7412
0.7428
0.7411
0.7456
0.7564
0.7951
0.7697
0.7433
0.7401
0.7132
0.7081
0.7213
0.7208
0.7174
0.7248
0.7295
0.7239
0.7254
0.7260
0.7095
0.7155
0.7258
0.7271
0.7275
0.7313
0.7359
0.7353
0.7317
0.7481
0.7587
0.7548
0.7515
0.7564
0.7590
0.7709
0.7709
0.7777
0.7872
0.7809
0.7667
0.7645
0.7631
0.7607
0.7623
0.7587
0.7562
0.7562
0.7501
0.7473
0.7431
0.7322
0.7288
0.7316
0.7313
0.7313
0.7313
0.7272
0.7277
0.7253
0.7312
0.7286
0.7343
0.7449
0.7413
0.7397
0.7330
0.7442
0.7522
0.7527
0.7610
0.7625
0.7582
0.7626
0.7536
0.7467
0.7539
0.7473
0.7387
0.7501
0.7449
0.7434
0.7442
0.7519
0.7585
0.7525
0.7558
0.7587
0.7642
0.7593
0.7580
0.7563
0.7550
0.7553
0.7479
0.7489
0.7495
0.7477
0.7422
0.7476
0.7430
0.7412
0.7430
0.7468
0.7445
0.7445
0.7427
0.7325
0.7360
0.7416
0.7350
0.7411
0.7525
0.7428
0.7493
0.7482
0.7463
0.7417
0.7414
0.7530
0.7467
0.7501
0.7465
0.7432
0.7381
0.7351
0.7498
0.7501
0.7510
0.7476
0.7453
0.7519
0.7407
0.7379
0.7417
0.7599
0.7712
0.7759
0.7637
0.7618
0.7529
0.7440
0.7416
0.7291
0.7358
0.7289
0.7233
0.7182
0.7227
0.7134
0.7099
0.7035
0.6919
0.6877
0.6877
0.6882
0.6864
0.6912
0.6915
0.7003
0.7029
0.7062
0.7007
0.6903
0.6949
0.6867
0.6957
0.6874
0.6973
0.7093
0.7011
0.6976
0.6929
0.6813
0.6812
0.6844
0.6955
0.6990
0.6996
0.7256
0.7342
0.7245
0.7364
0.7330
0.7110
0.7095
0.6967
0.6887
0.6867
0.6943
0.7028
0.7054
0.6903
0.6893
0.6797
0.6774
0.6912
0.6811
0.6294
0.6364
0.6288
0.6179
0.6277
0.6412
0.6423
0.6358
0.6374
0.6466
0.6582
0.6511
0.6433
0.6337
0.6274
0.6293
0.6380
0.6311
0.6333
0.6276
0.6193
0.6163
0.6188
0.6100
0.6054
0.6029
0.5954
0.5913
0.5930
0.5799
0.5800
0.5882