History of daily rates RSD /GBX since Sunday, 15 November 2015.
The maximum was reached on
1 Serbian dinar = 0.7965 Pence Sterling
the minimum on
1 Serbian dinar = 0.5792 Pence Sterling
Price history of GBX / RSD
Date | RSD/GBX |
| 0.7306 |
| 0.7362 |
| 0.7283 |
| 0.7314 |
| 0.7354 |
| 0.7314 |
| 0.7291 |
| 0.7255 |
| 0.7300 |
| 0.7294 |
| 0.7293 |
| 0.7288 |
| 0.7295 |
| 0.7292 |
| 0.7307 |
| 0.7334 |
| 0.7352 |
| 0.7394 |
| 0.7378 |
| 0.7362 |
| 0.7291 |
| 0.7306 |
| 0.7391 |
| 0.7464 |
| 0.7417 |
| 0.7397 |
| 0.7465 |
| 0.7440 |
| 0.7398 |
| 0.7368 |
| 0.7385 |
| 0.7407 |
| 0.7332 |
| 0.7308 |
| 0.7294 |
| 0.7308 |
| 0.7300 |
| 0.7336 |
| 0.7359 |
| 0.7305 |
| 0.7377 |
| 0.7327 |
| 0.7307 |
| 0.7330 |
| 0.7326 |
| 0.7310 |
| 0.7302 |
| 0.7361 |
| 0.7408 |
| 0.7413 |
| 0.7417 |
| 0.7459 |
| 0.7542 |
| 0.7539 |
| 0.7548 |
| 0.7561 |
| 0.7561 |
| 0.7511 |
| 0.7585 |
| 0.7555 |
| 0.7620 |
| 0.7503 |
| 0.7500 |
| 0.7573 |
| 0.7504 |
| 0.7540 |
| 0.7485 |
| 0.7411 |
| 0.7337 |
| 0.7352 |
| 0.7375 |
| 0.7397 |
| 0.7479 |
| 0.7442 |
| 0.7328 |
| 0.7428 |
| 0.7367 |
| 0.7461 |
| 0.7431 |
| 0.7726 |
| 0.7469 |
| 0.7409 |
| 0.7362 |
| 0.7218 |
| 0.7219 |
| 0.7182 |
| 0.7177 |
| 0.7121 |
| 0.7236 |
| 0.7201 |
| 0.7191 |
| 0.7363 |
| 0.7332 |
| 0.7258 |
| 0.7303 |
| 0.7278 |
| 0.7249 |
| 0.7212 |
| 0.7231 |
| 0.7273 |
| 0.7154 |
| 0.7184 |
| 0.7135 |
| 0.7152 |
| 0.7032 |
| 0.7107 |
| 0.7089 |
| 0.7121 |
| 0.7205 |
| 0.7086 |
| 0.7128 |
| 0.7090 |
| 0.7086 |
| 0.7192 |
| 0.7160 |
| 0.7262 |
| 0.7229 |
| 0.7229 |
| 0.7187 |
| 0.7137 |
| 0.7243 |
| 0.7282 |
| 0.7184 |
| 0.7173 |
| 0.7177 |
| 0.7229 |
| 0.7284 |
| 0.7268 |
| 0.7261 |
| 0.7224 |
| 0.7298 |
| 0.7307 |
| 0.7277 |
| 0.7226 |
| 0.7217 |
| 0.7286 |
| 0.7264 |
| 0.7303 |
| 0.7268 |
| 0.7336 |
| 0.7283 |
| 0.7279 |
| 0.7298 |
| 0.7290 |
| 0.7318 |
| 0.7350 |
| 0.7333 |
| 0.7351 |
| 0.7371 |
| 0.7399 |
| 0.7303 |
| 0.7356 |
| 0.7194 |
| 0.7246 |
| 0.7309 |
| 0.7302 |
| 0.7352 |
| 0.7344 |
| 0.7469 |
| 0.7460 |
| 0.7507 |
| 0.7505 |
| 0.7559 |
| 0.7669 |
| 0.7650 |
| 0.7709 |
| 0.7800 |
| 0.7844 |
| 0.7782 |
| 0.7630 |
| 0.7570 |
| 0.7620 |
| 0.7675 |
| 0.7678 |
| 0.7698 |
| 0.7712 |
| 0.7756 |
| 0.7733 |
| 0.7690 |
| 0.7794 |
| 0.7842 |
| 0.7580 |
| 0.7630 |
| 0.7672 |
| 0.7704 |
| 0.7680 |
| 0.7661 |
| 0.7764 |
| 0.7721 |
| 0.7644 |
| 0.7673 |
| 0.7792 |
| 0.7700 |
| 0.7647 |
| 0.7599 |
| 0.7635 |
| 0.7612 |
| 0.7600 |
| 0.7477 |
| 0.7501 |
| 0.7412 |
| 0.7428 |
| 0.7411 |
| 0.7456 |
| 0.7564 |
| 0.7951 |
| 0.7697 |
| 0.7433 |
| 0.7401 |
| 0.7132 |
| 0.7081 |
| 0.7213 |
| 0.7208 |
| 0.7174 |
| 0.7248 |
| 0.7295 |
| 0.7239 |
| 0.7254 |
| 0.7260 |
| 0.7095 |
| 0.7155 |
| 0.7258 |
| 0.7271 |
| 0.7275 |
| 0.7313 |
| 0.7359 |
| 0.7353 |
| 0.7317 |
| 0.7481 |
| 0.7587 |
| 0.7548 |
| 0.7515 |
| 0.7564 |
| 0.7590 |
| 0.7709 |
| 0.7709 |
| 0.7777 |
| 0.7872 |
| 0.7809 |
| 0.7667 |
| 0.7645 |
| 0.7631 |
| 0.7607 |
| 0.7623 |
| 0.7587 |
| 0.7562 |
| 0.7562 |
| 0.7501 |
| 0.7473 |
| 0.7431 |
| 0.7322 |
| 0.7288 |
| 0.7316 |
| 0.7313 |
| 0.7313 |
| 0.7313 |
| 0.7272 |
| 0.7277 |
| 0.7253 |
| 0.7312 |
| 0.7286 |
| 0.7343 |
| 0.7449 |
| 0.7413 |
| 0.7397 |
| 0.7330 |
| 0.7442 |
| 0.7522 |
| 0.7527 |
| 0.7610 |
| 0.7625 |
| 0.7582 |
| 0.7626 |
| 0.7536 |
| 0.7467 |
| 0.7539 |
| 0.7473 |
| 0.7387 |
| 0.7501 |
| 0.7449 |
| 0.7434 |
| 0.7442 |
| 0.7519 |
| 0.7585 |
| 0.7525 |
| 0.7558 |
| 0.7587 |
| 0.7642 |
| 0.7593 |
| 0.7580 |
| 0.7563 |
| 0.7550 |
| 0.7553 |
| 0.7479 |
| 0.7489 |
| 0.7495 |
| 0.7477 |
| 0.7422 |
| 0.7476 |
| 0.7430 |
| 0.7412 |
| 0.7430 |
| 0.7468 |
| 0.7445 |
| 0.7445 |
| 0.7427 |
| 0.7325 |
| 0.7360 |
| 0.7416 |
| 0.7350 |
| 0.7411 |
| 0.7525 |
| 0.7428 |
| 0.7493 |
| 0.7482 |
| 0.7463 |
| 0.7417 |
| 0.7414 |
| 0.7530 |
| 0.7467 |
| 0.7501 |
| 0.7465 |
| 0.7432 |
| 0.7381 |
| 0.7351 |
| 0.7498 |
| 0.7501 |
| 0.7510 |
| 0.7476 |
| 0.7453 |
| 0.7519 |
| 0.7407 |
| 0.7379 |
| 0.7417 |
| 0.7599 |
| 0.7712 |
| 0.7759 |
| 0.7637 |
| 0.7618 |
| 0.7529 |
| 0.7440 |
| 0.7416 |
| 0.7291 |
| 0.7358 |
| 0.7289 |
| 0.7233 |
| 0.7182 |
| 0.7227 |
| 0.7134 |
| 0.7099 |
| 0.7035 |
| 0.6919 |
| 0.6877 |
| 0.6877 |
| 0.6882 |
| 0.6864 |
| 0.6912 |
| 0.6915 |
| 0.7003 |
| 0.7029 |
| 0.7062 |
| 0.7007 |
| 0.6903 |
| 0.6949 |
| 0.6867 |
| 0.6957 |
| 0.6874 |
| 0.6973 |
| 0.7093 |
| 0.7011 |
| 0.6976 |
| 0.6929 |
| 0.6813 |
| 0.6812 |
| 0.6844 |
| 0.6955 |
| 0.6990 |
| 0.6996 |
| 0.7256 |
| 0.7342 |
| 0.7245 |
| 0.7364 |
| 0.7330 |
| 0.7110 |
| 0.7095 |
| 0.6967 |
| 0.6887 |
| 0.6867 |
| 0.6943 |
| 0.7028 |
| 0.7054 |
| 0.6903 |
| 0.6893 |
| 0.6797 |
| 0.6774 |
| 0.6912 |
| 0.6811 |
| 0.6294 |
| 0.6364 |
| 0.6288 |
| 0.6179 |
| 0.6277 |
| 0.6412 |
| 0.6423 |
| 0.6358 |
| 0.6374 |
| 0.6466 |
| 0.6582 |
| 0.6511 |
| 0.6433 |
| 0.6337 |
| 0.6274 |
| 0.6293 |
| 0.6380 |
| 0.6311 |
| 0.6333 |
| 0.6276 |
| 0.6193 |
| 0.6163 |
| 0.6188 |
| 0.6100 |
| 0.6054 |
| 0.6029 |
| 0.5954 |
| 0.5913 |
| 0.5930 |
| 0.5799 |
| 0.5800 |
| 0.5882 |