Historyczny dinar serbski / frank komoryjski
Historia stawek dziennych RSD /KMF ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 dinar serbski = 211.9827 frank komoryjski
minimum na
1 dinar serbski = 2.4853 frank komoryjski
| Date | RSD/KMF |
|---|---|
| 4.1978 | |
| 4.2022 | |
| 4.1991 | |
| 4.2069 | |
| 4.2246 | |
| 4.2019 | |
| 4.1978 | |
| 4.2019 | |
| 4.2099 | |
| 4.2022 | |
| 4.1986 | |
| 4.2038 | |
| 4.1849 | |
| 4.2109 | |
| 4.1935 | |
| 4.1978 | |
| 4.1985 | |
| 4.1963 | |
| 4.2007 | |
| 4.1713 | |
| 4.2019 | |
| 4.1797 | |
| 4.2006 | |
| 4.1977 | |
| 4.2004 | |
| 4.2142 | |
| 4.2034 | |
| 4.2310 | |
| 4.2025 | |
| 4.2114 | |
| 4.1915 | |
| 4.1993 | |
| 4.1993 | |
| 4.1998 | |
| 4.1947 | |
| 4.1990 | |
| 4.1980 | |
| 4.1904 | |
| 4.2205 | |
| 4.1979 | |
| 4.1830 | |
| 4.1961 | |
| 4.2045 | |
| 4.2012 | |
| 4.2038 | |
| 4.2020 | |
| 4.2035 | |
| 4.2017 | |
| 4.1957 | |
| 4.1973 | |
| 4.2001 | |
| 4.1911 | |
| 4.2147 | |
| 4.2121 | |
| 4.1503 | |
| 4.2000 | |
| 4.2228 | |
| 4.2050 | |
| 4.1927 | |
| 4.2220 | |
| 4.1977 | |
| 4.1914 | |
| 4.2022 | |
| 4.1992 | |
| 4.2327 | |
| 4.1884 | |
| 4.1987 | |
| 4.1998 | |
| 4.1928 | |
| 4.1731 | |
| 4.1834 | |
| 4.1977 | |
| 4.2236 | |
| 4.2482 | |
| 4.2021 | |
| 4.2026 | |
| 4.2020 | |
| 4.2055 | |
| 4.2003 | |
| 4.2027 | |
| 4.2074 | |
| 4.2145 | |
| 4.2053 | |
| 4.2029 | |
| 4.1829 | |
| 4.1950 | |
| 4.1907 | |
| 4.1979 | |
| 4.1230 | |
| 4.1212 | |
| 4.0536 | |
| 4.1610 | |
| 4.1843 | |
| 4.1997 | |
| 4.1861 | |
| 4.1946 | |
| 4.2160 | |
| 4.1882 | |
| 4.1985 | |
| 4.1958 | |
| 4.1999 | |
| 4.1838 | |
| 4.1778 | |
| 4.1703 | |
| 4.1783 | |
| 4.1836 | |
| 4.1817 | |
| 4.1543 | |
| 4.1857 | |
| 4.1993 | |
| 4.1936 | |
| 4.1761 | |
| 4.1960 | |
| 4.2128 | |
| 4.1888 | |
| 4.1857 | |
| 4.1815 | |
| 4.1863 | |
| 4.1993 | |
| 4.1850 | |
| 4.1702 | |
| 4.1856 | |
| 4.1864 | |
| 4.1939 | |
| 4.1826 | |
| 4.1973 | |
| 4.1892 | |
| 4.1889 | |
| 4.1807 | |
| 4.1797 | |
| 4.2282 | |
| 4.2026 | |
| 4.1828 | |
| 4.1688 | |
| 4.1598 | |
| 4.2085 | |
| 4.1823 | |
| 4.1869 | |
| 4.1872 | |
| 4.1963 | |
| 4.1897 | |
| 4.1789 | |
| 4.1867 | |
| 4.1785 | |
| 4.1911 | |
| 4.1880 | |
| 4.1931 | |
| 4.1903 | |
| 4.1823 | |
| 4.1888 | |
| 4.1640 | |
| 4.1905 | |
| 4.1849 | |
| 4.1899 | |
| 4.1832 | |
| 4.1877 | |
| 4.1894 | |
| 4.1857 | |
| 4.1859 | |
| 4.1913 | |
| 4.1779 | |
| 2.4853 | |
| 4.1620 | |
| 4.1844 | |
| 4.1908 | |
| 4.1920 | |
| 4.1851 | |
| 4.1895 | |
| 4.1915 | |
| 4.1889 | |
| 4.1857 | |
| 4.1997 | |
| 4.1960 | |
| 4.1874 | |
| 4.1911 | |
| 4.1867 | |
| 4.2052 | |
| 4.1849 | |
| 4.1918 | |
| 4.1915 | |
| 4.1975 | |
| 4.1900 | |
| 4.1909 | |
| 4.1922 | |
| 4.1371 | |
| 4.1928 | |
| 4.1835 | |
| 4.1863 | |
| 4.2352 | |
| 4.1905 | |
| 4.1882 | |
| 4.1981 | |
| 4.1780 | |
| 4.1956 | |
| 4.2128 | |
| 4.1957 | |
| 4.1852 | |
| 4.1909 | |
| 4.1895 | |
| 4.1808 | |
| 4.1972 | |
| 4.1856 | |
| 4.1894 | |
| 4.1962 | |
| 4.1925 | |
| 4.1924 | |
| 4.1684 | |
| 4.1950 | |
| 4.2237 | |
| 4.1799 | |
| 4.1869 | |
| 4.1909 | |
| 4.1854 | |
| 4.1878 | |
| 4.1930 | |
| 4.1945 | |
| 4.1904 | |
| 4.1932 | |
| 4.1843 | |
| 4.1901 | |
| 4.1898 | |
| 4.1904 | |
| 4.1918 | |
| 4.1881 | |
| 4.1922 | |
| 4.1850 | |
| 4.1935 | |
| 4.1914 | |
| 4.1880 | |
| 4.1843 | |
| 4.1844 | |
| 4.1964 | |
| 4.1915 | |
| 4.2040 | |
| 4.1889 | |
| 4.1791 | |
| 4.1777 | |
| 4.1374 | |
| 4.1912 | |
| 4.1996 | |
| 4.1897 | |
| 4.1782 | |
| 4.1806 | |
| 4.1785 | |
| 4.1609 | |
| 4.1807 | |
| 4.1733 | |
| 4.1794 | |
| 4.1895 | |
| 4.1716 | |
| 4.1760 | |
| 4.1766 | |
| 4.1787 | |
| 4.1801 | |
| 4.1639 | |
| 4.1745 | |
| 4.1777 | |
| 4.1692 | |
| 4.1746 | |
| 4.1743 | |
| 4.1767 | |
| 4.1792 | |
| 4.1714 | |
| 4.1847 | |
| 4.1685 | |
| 4.1551 | |
| 4.1562 | |
| 4.1581 | |
| 4.1603 | |
| 4.1529 | |
| 4.1763 | |
| 4.1631 | |
| 4.1662 | |
| 4.1599 | |
| 4.1654 | |
| 4.1617 | |
| 4.1635 | |
| 4.1384 | |
| 210.4680 | |
| 4.1615 | |
| 4.1562 | |
| 4.1630 | |
| 4.1428 | |
| 4.1632 | |
| 4.1544 | |
| 4.1536 | |
| 4.1724 | |
| 4.1912 | |
| 4.2116 | |
| 4.1778 | |
| 4.1761 | |
| 4.1777 | |
| 4.1691 | |
| 4.1630 | |
| 4.1713 | |
| 4.1741 | |
| 4.1909 | |
| 4.1748 | |
| 4.1794 | |
| 4.1764 | |
| 4.1747 | |
| 4.1564 | |
| 4.1688 | |
| 4.1623 | |
| 4.1685 | |
| 4.1615 | |
| 4.1610 | |
| 4.1704 | |
| 4.1691 | |
| 4.1661 | |
| 4.1543 | |
| 4.1658 | |
| 4.1745 | |
| 4.1742 | |
| 4.1770 | |
| 4.1415 | |
| 4.1654 | |
| 4.1306 | |
| 4.1486 | |
| 4.1549 | |
| 4.1944 | |
| 4.1462 | |
| 4.1724 | |
| 4.1608 | |
| 4.1482 | |
| 4.1156 | |
| 4.1225 | |
| 4.1151 | |
| 4.1492 | |
| 4.1521 | |
| 4.1579 | |
| 4.1305 | |
| 4.1340 | |
| 4.1238 | |
| 4.1345 | |
| 4.1099 | |
| 4.1306 | |
| 4.1482 | |
| 4.1156 | |
| 4.1302 | |
| 4.1352 | |
| 4.1489 | |
| 4.1276 | |
| 4.1045 | |
| 4.0943 | |
| 4.0849 | |
| 4.0912 | |
| 4.0963 | |
| 4.0956 | |
| 4.0507 | |
| 4.0400 | |
| 4.0227 | |
| 4.0324 | |
| 3.9969 | |
| 4.0063 | |
| 4.0113 | |
| 4.0093 | |
| 4.0058 | |
| 4.0010 | |
| 3.9840 | |
| 3.9880 | |
| 3.9894 | |
| 3.9830 | |
| 3.9832 | |
| 3.9830 | |
| 3.9895 | |
| 3.9829 | |
| 3.9860 | |
| 3.9819 | |
| 3.9864 | |
| 3.9829 | |
| 3.9811 | |
| 3.9867 | |
| 3.9902 | |
| 4.0048 | |
| 3.9993 | |
| 3.9931 | |
| 3.9962 | |
| 4.0055 | |
| 4.0078 | |
| 4.0054 | |
| 4.0018 | |
| 4.0074 | |
| 4.0164 | |
| 4.0062 | |
| 4.0079 | |
| 4.0070 | |
| 4.0115 | |
| 4.0061 | |
| 4.0061 | |
| 4.0038 | |
| 4.0018 | |
| 4.0016 | |
| 4.0014 | |
| 4.0099 | |
| 4.0024 | |
| 4.0039 | |
| 3.9983 | |
| 3.9895 | |
| 3.9953 | |
| 3.9986 | |
| 3.9678 | |
| 3.9960 | |
| 3.9936 | |
| 3.9962 | |
| 3.9887 | |
| 4.0128 | |
| 4.0064 | |
| 4.0109 | |
| 4.0089 | |
| 4.0034 | |
| 3.9999 | |
| 4.0095 | |
| 4.0033 | |
| 4.0069 | |
| 3.9990 | |
| 3.9805 | |
| 3.9926 | |
| 3.9817 | |
| 3.9981 | |
| 4.0168 | |
| 4.0043 | |
| 3.9907 | |
| 4.0091 | |
| 4.0035 | |
| 4.0346 | |
| 4.0541 | |
| 4.0427 | |
| 4.0331 | |
| 4.0250 | |
| 4.0453 | |
| 4.0592 | |
| 4.0773 | |
| 4.0918 | |
| 4.0774 | |
| 4.0864 | |
| 4.0871 | |
| 4.1109 | |
| 4.0969 | |
| 4.1030 | |
| 4.1009 | |
| 4.1067 | |
| 4.0870 | |
| 4.0887 | |
| 4.0878 | |
| 4.0685 | |
| 4.0974 | |
| 4.0822 | |
| 4.0975 | |
| 4.0840 | |
| 4.1023 | |
| 4.1050 | |
| 4.0979 | |
| 4.0794 | |
| 4.0766 | |
| 4.0829 | |
| 4.0656 | |
| 4.0826 | |
| 4.0803 | |
| 4.0893 | |
| 4.0759 | |
| 4.0831 | |
| 4.0801 | |
| 4.1050 | |
| 4.1446 | |
| 4.1036 | |
| 4.1007 | |
| 4.0736 | |
| 4.1028 | |
| 4.0711 | |
| 4.0839 | |
| 4.0939 | |
| 4.0619 | |
| 4.0263 | |
| 4.0141 | |
| 3.9888 | |
| 4.0309 | |
| 4.0052 | |
| 4.0513 | |
| 4.0588 | |
| 4.0520 | |
| 4.0265 | |
| 4.0407 | |
| 4.0737 | |
| 4.0815 | |
| 4.0999 | |
| 4.1038 | |
| 4.1338 | |
| 4.1163 | |
| 4.1158 | |
| 4.1124 | |
| 4.1146 | |
| 4.1395 | |
| 4.1581 | |
| 4.1337 | |
| 4.1405 | |
| 4.1746 | |
| 4.1849 | |
| 4.1918 | |
| 4.1931 | |
| 4.2108 | |
| 4.2243 | |
| 4.2245 | |
| 4.2287 | |
| 4.2316 | |
| 4.2450 | |
| 4.2595 | |
| 4.2604 | |
| 4.2592 | |
| 4.2574 | |
| 4.2497 | |
| 4.2564 | |
| 4.2533 | |
| 4.2547 | |
| 4.2489 | |
| 4.2624 | |
| 4.2636 | |
| 4.2568 | |
| 4.2660 | |
| 4.2498 | |
| 4.2434 | |
| 4.2414 | |
| 4.2448 | |
| 4.2453 | |
| 4.2421 | |
| 4.2492 | |
| 4.2432 | |
| 4.2475 | |
| 4.2518 | |
| 4.2673 | |
| 4.2738 | |
| 4.2884 | |
| 4.2915 | |
| 4.2801 | |
| 4.2756 | |
| 4.3139 | |
| 4.3165 | |
| 4.3148 | |
| 4.3064 | |
| 4.3105 | |
| 4.3147 | |
| 4.3620 | |
| 4.3033 | |
| 4.3032 | |
| 4.2939 | |
| 4.2971 | |
| 4.2937 | |
| 4.2718 | |
| 4.3005 | |
| 4.3062 | |
| 4.3129 | |
| 4.3253 | |
| 4.3237 | |
| 4.3235 | |
| 4.3293 | |
| 4.3321 | |
| 4.3097 | |
| 4.3215 | |
| 4.2976 | |
| 4.3245 | |
| 4.2923 | |
| 4.3425 | |
| 4.4407 | |
| 4.4408 | |
| 4.4367 | |
| 4.4470 | |
| 4.4456 | |
| 4.4136 | |
| 4.4188 | |
| 4.3887 | |
| 4.3972 | |
| 4.4238 | |
| 4.4246 | |
| 4.3762 | |
| 4.4196 | |
| 4.4419 | |
| 4.4219 | |
| 4.4093 | |
| 4.4342 | |
| 4.4011 | |
| 4.4079 | |
| 4.3947 | |
| 4.3646 | |
| 4.3720 | |
| 4.3611 | |
| 4.3534 | |
| 4.3154 | |
| 4.3358 | |
| 4.3981 | |
| 4.3634 | |
| 4.3804 | |
| 4.3388 | |
| 4.3162 | |
| 4.3336 | |
| 4.4202 | |
| 4.2861 | |
| 4.2608 | |
| 4.2636 | |
| 4.2384 | |
| 4.2307 | |
| 4.1525 | |
| 4.1805 | |
| 4.1724 | |
| 4.2086 | |
| 4.1555 | |
| 4.1790 | |
| 4.1833 | |
| 4.2108 | |
| 4.2482 | |
| 4.2692 | |
| 4.3182 | |
| 4.2776 | |
| 4.2978 | |
| 4.1705 | |
| 4.2606 | |
| 4.3326 | |
| 4.3888 | |
| 4.3916 | |
| 4.4094 | |
| 4.4212 | |
| 4.4303 | |
| 4.4264 | |
| 4.4311 | |
| 4.4234 | |
| 4.4403 | |
| 4.4436 | |
| 4.4503 | |
| 4.4471 | |
| 4.5350 | |
| 4.5480 | |
| 4.6228 | |
| 4.6509 | |
| 4.6640 | |
| 4.7082 | |
| 4.7204 | |
| 4.6788 | |
| 4.7892 | |
| 4.8201 | |
| 4.8114 | |
| 4.7681 | |
| 4.7663 | |
| 4.7774 | |
| 4.8698 | |
| 4.8267 | |
| 4.9431 | |
| 4.9377 | |
| 4.9701 | |
| 4.8072 | |
| 4.8933 | |
| 4.7972 | |
| 4.9074 | |
| 4.8350 | |
| 4.9079 | |
| 4.8576 | |
| 4.8089 | |
| 4.8058 | |
| 4.8748 | |
| 4.8524 | |
| 4.7309 | |
| 4.8335 | |
| 4.9247 | |
| 4.9069 | |
| 4.8355 | |
| 4.8576 | |
| 5.0202 | |
| 5.0469 | |
| 5.0800 | |
| 5.1172 | |
| 4.9202 | |
| 4.9730 | |
| 4.9520 | |
| 4.8802 | |
| 4.9103 | |
| 4.8778 | |
| 4.8046 | |
| 4.7506 | |
| 4.7522 | |
| 4.7903 | |
| 4.7609 | |
| 4.7661 | |
| 4.7664 | |
| 4.8016 | |
| 4.7800 | |
| 4.6895 | |
| 4.6990 | |
| 4.7082 | |
| 4.6274 | |
| 4.6597 | |
| 4.6538 | |
| 4.6902 | |
| 4.5643 | |
| 4.6327 | |
| 4.6524 | |
| 4.7032 | |
| 4.7049 | |
| 4.5950 | |
| 4.6045 | |
| 4.5737 | |
| 4.2925 | |
| 4.3741 | |
| 4.4401 | |
| 4.5116 | |
| 4.6488 | |
| 4.7217 | |
| 4.7177 | |
| 4.7919 | |
| 4.7921 | |
| 4.7370 | |
| 4.5906 | |
| 4.6182 | |
| 4.6527 | |
| 4.6948 | |
| 4.7596 | |
| 4.7371 | |
| 4.7760 | |
| 4.7889 | |
| 4.7425 | |
| 4.7846 | |
| 4.9580 | |
| 4.9530 | |
| 4.9606 | |
| 5.0123 | |
| 4.9767 | |
| 4.9254 | |
| 4.9237 | |
| 4.9373 | |
| 4.9323 | |
| 4.9361 | |
| 4.9425 | |
| 4.9705 | |
| 4.9487 | |
| 4.9312 | |
| 5.0014 | |
| 5.0259 | |
| 4.9875 | |
| 4.9987 | |
| 5.0705 | |
| 5.0900 | |
| 5.0607 | |
| 5.1058 | |
| 5.1328 | |
| 5.1487 | |
| 5.1555 | |
| 5.2351 | |
| 5.2255 | |
| 5.2162 | |
| 5.1870 | |
| 5.2324 | |
| 5.2476 | |
| 5.3152 | |
| 5.2567 | |
| 5.2584 | |
| 5.2416 | |
| 5.3006 | |
| 5.1349 | |
| 5.2139 | |
| 5.2480 | |
| 5.2579 | |
| 5.3095 | |
| 5.2497 | |
| 5.2547 | |
| 5.2505 | |
| 5.2861 | |
| 5.2741 | |
| 5.2586 | |
| 5.2613 | |
| 5.2488 | |
| 5.2816 | |
| 5.2988 | |
| 5.2294 | |
| 5.2243 | |
| 5.2042 | |
| 5.2055 | |
| 5.1910 | |
| 5.1427 | |
| 5.1747 | |
| 5.3096 | |
| 5.2033 | |
| 5.2804 | |
| 5.2161 | |
| 5.1751 | |
| 5.2241 | |
| 5.1902 | |
| 5.2600 | |
| 5.2134 | |
| 5.2450 | |
| 5.3374 | |
| 5.1382 | |
| 5.1195 | |
| 5.1580 | |
| 5.3062 | |
| 5.4931 | |
| 5.5765 | |
| 5.7227 | |
| 5.6392 | |
| 5.7569 | |
| 5.4657 | |
| 5.5123 | |
| 5.6910 | |
| 5.8373 | |
| 5.8627 | |
| 5.7905 | |
| 6.0856 | |
| 6.1184 | |
| 6.2390 | |
| 6.3999 | |
| 6.4020 | |
| 6.4389 | |
| 6.4053 | |
| 6.4413 | |
| 6.4530 | |
| 6.4115 | |
| 6.3968 | |
| 6.4164 | |
| 6.3539 | |
| 6.2239 | |
| 6.2464 | |
| 6.2120 | |
| 6.2629 | |
| 6.2038 | |
| 6.2343 | |
| 6.1534 | |
| 5.9302 | |
| 6.0935 | |
| 6.0597 | |
| 5.8800 | |
| 6.0881 | |
| 6.2333 | |
| 5.9681 | |
| 6.0231 |