History of daily rates RSD /KMF since Friday, 11 April 2008.
The maximum was reached on
1 Serbian dinar = 211.9827 Comorian franc
the minimum on
1 Serbian dinar = 2.4853 Comorian franc
Price history of KMF / RSD
Date | RSD/KMF |
| 4.2022 |
| 4.2022 |
| 4.1991 |
| 4.2069 |
| 4.2246 |
| 4.2019 |
| 4.1978 |
| 4.2019 |
| 4.2099 |
| 4.2022 |
| 4.1986 |
| 4.2038 |
| 4.1849 |
| 4.2109 |
| 4.1935 |
| 4.1978 |
| 4.1985 |
| 4.1963 |
| 4.2007 |
| 4.1713 |
| 4.2019 |
| 4.1797 |
| 4.2006 |
| 4.1977 |
| 4.2004 |
| 4.2142 |
| 4.2034 |
| 4.2310 |
| 4.2025 |
| 4.2114 |
| 4.1915 |
| 4.1993 |
| 4.1993 |
| 4.1998 |
| 4.1947 |
| 4.1990 |
| 4.1980 |
| 4.1904 |
| 4.2205 |
| 4.1979 |
| 4.1830 |
| 4.1961 |
| 4.2045 |
| 4.2012 |
| 4.2038 |
| 4.2020 |
| 4.2035 |
| 4.2017 |
| 4.1957 |
| 4.1973 |
| 4.2001 |
| 4.1911 |
| 4.2147 |
| 4.2121 |
| 4.1503 |
| 4.2000 |
| 4.2228 |
| 4.2050 |
| 4.1927 |
| 4.2220 |
| 4.1977 |
| 4.1914 |
| 4.2022 |
| 4.1992 |
| 4.2327 |
| 4.1884 |
| 4.1987 |
| 4.1998 |
| 4.1928 |
| 4.1731 |
| 4.1834 |
| 4.1977 |
| 4.2236 |
| 4.2482 |
| 4.2021 |
| 4.2026 |
| 4.2020 |
| 4.2055 |
| 4.2003 |
| 4.2027 |
| 4.2074 |
| 4.2145 |
| 4.2053 |
| 4.2029 |
| 4.1829 |
| 4.1950 |
| 4.1907 |
| 4.1979 |
| 4.1230 |
| 4.1212 |
| 4.0536 |
| 4.1610 |
| 4.1843 |
| 4.1997 |
| 4.1861 |
| 4.1946 |
| 4.2160 |
| 4.1882 |
| 4.1985 |
| 4.1958 |
| 4.1999 |
| 4.1838 |
| 4.1778 |
| 4.1703 |
| 4.1783 |
| 4.1836 |
| 4.1817 |
| 4.1543 |
| 4.1857 |
| 4.1993 |
| 4.1936 |
| 4.1761 |
| 4.1960 |
| 4.2128 |
| 4.1888 |
| 4.1857 |
| 4.1815 |
| 4.1863 |
| 4.1993 |
| 4.1850 |
| 4.1702 |
| 4.1856 |
| 4.1864 |
| 4.1939 |
| 4.1826 |
| 4.1973 |
| 4.1892 |
| 4.1889 |
| 4.1807 |
| 4.1797 |
| 4.2282 |
| 4.2026 |
| 4.1828 |
| 4.1688 |
| 4.1598 |
| 4.2085 |
| 4.1823 |
| 4.1869 |
| 4.1872 |
| 4.1963 |
| 4.1897 |
| 4.1789 |
| 4.1867 |
| 4.1785 |
| 4.1911 |
| 4.1880 |
| 4.1931 |
| 4.1903 |
| 4.1823 |
| 4.1888 |
| 4.1640 |
| 4.1905 |
| 4.1849 |
| 4.1899 |
| 4.1832 |
| 4.1877 |
| 4.1894 |
| 4.1857 |
| 4.1859 |
| 4.1913 |
| 4.1779 |
| 2.4853 |
| 4.1620 |
| 4.1844 |
| 4.1908 |
| 4.1920 |
| 4.1851 |
| 4.1895 |
| 4.1915 |
| 4.1889 |
| 4.1857 |
| 4.1997 |
| 4.1960 |
| 4.1874 |
| 4.1911 |
| 4.1867 |
| 4.2052 |
| 4.1849 |
| 4.1918 |
| 4.1915 |
| 4.1975 |
| 4.1900 |
| 4.1909 |
| 4.1922 |
| 4.1371 |
| 4.1928 |
| 4.1835 |
| 4.1863 |
| 4.2352 |
| 4.1905 |
| 4.1882 |
| 4.1981 |
| 4.1780 |
| 4.1956 |
| 4.2128 |
| 4.1957 |
| 4.1852 |
| 4.1909 |
| 4.1895 |
| 4.1808 |
| 4.1972 |
| 4.1856 |
| 4.1894 |
| 4.1962 |
| 4.1925 |
| 4.1924 |
| 4.1684 |
| 4.1950 |
| 4.2237 |
| 4.1799 |
| 4.1869 |
| 4.1909 |
| 4.1854 |
| 4.1878 |
| 4.1930 |
| 4.1945 |
| 4.1904 |
| 4.1932 |
| 4.1843 |
| 4.1901 |
| 4.1898 |
| 4.1904 |
| 4.1918 |
| 4.1881 |
| 4.1922 |
| 4.1850 |
| 4.1935 |
| 4.1914 |
| 4.1880 |
| 4.1843 |
| 4.1844 |
| 4.1964 |
| 4.1915 |
| 4.2040 |
| 4.1889 |
| 4.1791 |
| 4.1777 |
| 4.1374 |
| 4.1912 |
| 4.1996 |
| 4.1897 |
| 4.1782 |
| 4.1806 |
| 4.1785 |
| 4.1609 |
| 4.1807 |
| 4.1733 |
| 4.1794 |
| 4.1895 |
| 4.1716 |
| 4.1760 |
| 4.1766 |
| 4.1787 |
| 4.1801 |
| 4.1639 |
| 4.1745 |
| 4.1777 |
| 4.1692 |
| 4.1746 |
| 4.1743 |
| 4.1767 |
| 4.1792 |
| 4.1714 |
| 4.1847 |
| 4.1685 |
| 4.1551 |
| 4.1562 |
| 4.1581 |
| 4.1603 |
| 4.1529 |
| 4.1763 |
| 4.1631 |
| 4.1662 |
| 4.1599 |
| 4.1654 |
| 4.1617 |
| 4.1635 |
| 4.1384 |
| 210.4680 |
| 4.1615 |
| 4.1562 |
| 4.1630 |
| 4.1428 |
| 4.1632 |
| 4.1544 |
| 4.1536 |
| 4.1724 |
| 4.1912 |
| 4.2116 |
| 4.1778 |
| 4.1761 |
| 4.1777 |
| 4.1691 |
| 4.1630 |
| 4.1713 |
| 4.1741 |
| 4.1909 |
| 4.1748 |
| 4.1794 |
| 4.1764 |
| 4.1747 |
| 4.1564 |
| 4.1688 |
| 4.1623 |
| 4.1685 |
| 4.1615 |
| 4.1610 |
| 4.1704 |
| 4.1691 |
| 4.1661 |
| 4.1543 |
| 4.1658 |
| 4.1745 |
| 4.1742 |
| 4.1770 |
| 4.1415 |
| 4.1654 |
| 4.1306 |
| 4.1486 |
| 4.1549 |
| 4.1944 |
| 4.1462 |
| 4.1724 |
| 4.1608 |
| 4.1482 |
| 4.1156 |
| 4.1225 |
| 4.1151 |
| 4.1492 |
| 4.1521 |
| 4.1579 |
| 4.1305 |
| 4.1340 |
| 4.1238 |
| 4.1345 |
| 4.1099 |
| 4.1306 |
| 4.1482 |
| 4.1156 |
| 4.1302 |
| 4.1352 |
| 4.1489 |
| 4.1276 |
| 4.1045 |
| 4.0943 |
| 4.0849 |
| 4.0912 |
| 4.0963 |
| 4.0956 |
| 4.0507 |
| 4.0400 |
| 4.0227 |
| 4.0324 |
| 3.9969 |
| 4.0063 |
| 4.0113 |
| 4.0093 |
| 4.0058 |
| 4.0010 |
| 3.9840 |
| 3.9880 |
| 3.9894 |
| 3.9830 |
| 3.9832 |
| 3.9830 |
| 3.9895 |
| 3.9829 |
| 3.9860 |
| 3.9819 |
| 3.9864 |
| 3.9829 |
| 3.9811 |
| 3.9867 |
| 3.9902 |
| 4.0048 |
| 3.9993 |
| 3.9931 |
| 3.9962 |
| 4.0055 |
| 4.0078 |
| 4.0054 |
| 4.0018 |
| 4.0074 |
| 4.0164 |
| 4.0062 |
| 4.0079 |
| 4.0070 |
| 4.0115 |
| 4.0061 |
| 4.0061 |
| 4.0038 |
| 4.0018 |
| 4.0016 |
| 4.0014 |
| 4.0099 |
| 4.0024 |
| 4.0039 |
| 3.9983 |
| 3.9895 |
| 3.9953 |
| 3.9986 |
| 3.9678 |
| 3.9960 |
| 3.9936 |
| 3.9962 |
| 3.9887 |
| 4.0128 |
| 4.0064 |
| 4.0109 |
| 4.0089 |
| 4.0034 |
| 3.9999 |
| 4.0095 |
| 4.0033 |
| 4.0069 |
| 3.9990 |
| 3.9805 |
| 3.9926 |
| 3.9817 |
| 3.9981 |
| 4.0168 |
| 4.0043 |
| 3.9907 |
| 4.0091 |
| 4.0035 |
| 4.0346 |
| 4.0541 |
| 4.0427 |
| 4.0331 |
| 4.0250 |
| 4.0453 |
| 4.0592 |
| 4.0773 |
| 4.0918 |
| 4.0774 |
| 4.0864 |
| 4.0871 |
| 4.1109 |
| 4.0969 |
| 4.1030 |
| 4.1009 |
| 4.1067 |
| 4.0870 |
| 4.0887 |
| 4.0878 |
| 4.0685 |
| 4.0974 |
| 4.0822 |
| 4.0975 |
| 4.0840 |
| 4.1023 |
| 4.1050 |
| 4.0979 |
| 4.0794 |
| 4.0766 |
| 4.0829 |
| 4.0656 |
| 4.0826 |
| 4.0803 |
| 4.0893 |
| 4.0759 |
| 4.0831 |
| 4.0801 |
| 4.1050 |
| 4.1446 |
| 4.1036 |
| 4.1007 |
| 4.0736 |
| 4.1028 |
| 4.0711 |
| 4.0839 |
| 4.0939 |
| 4.0619 |
| 4.0263 |
| 4.0141 |
| 3.9888 |
| 4.0309 |
| 4.0052 |
| 4.0513 |
| 4.0588 |
| 4.0520 |
| 4.0265 |
| 4.0407 |
| 4.0737 |
| 4.0815 |
| 4.0999 |
| 4.1038 |
| 4.1338 |
| 4.1163 |
| 4.1158 |
| 4.1124 |
| 4.1146 |
| 4.1395 |
| 4.1581 |
| 4.1337 |
| 4.1405 |
| 4.1746 |
| 4.1849 |
| 4.1918 |
| 4.1931 |
| 4.2108 |
| 4.2243 |
| 4.2245 |
| 4.2287 |
| 4.2316 |
| 4.2450 |
| 4.2595 |
| 4.2604 |
| 4.2592 |
| 4.2574 |
| 4.2497 |
| 4.2564 |
| 4.2533 |
| 4.2547 |
| 4.2489 |
| 4.2624 |
| 4.2636 |
| 4.2568 |
| 4.2660 |
| 4.2498 |
| 4.2434 |
| 4.2414 |
| 4.2448 |
| 4.2453 |
| 4.2421 |
| 4.2492 |
| 4.2432 |
| 4.2475 |
| 4.2518 |
| 4.2673 |
| 4.2738 |
| 4.2884 |
| 4.2915 |
| 4.2801 |
| 4.2756 |
| 4.3139 |
| 4.3165 |
| 4.3148 |
| 4.3064 |
| 4.3105 |
| 4.3147 |
| 4.3620 |
| 4.3033 |
| 4.3032 |
| 4.2939 |
| 4.2971 |
| 4.2937 |
| 4.2718 |
| 4.3005 |
| 4.3062 |
| 4.3129 |
| 4.3253 |
| 4.3237 |
| 4.3235 |
| 4.3293 |
| 4.3321 |
| 4.3097 |
| 4.3215 |
| 4.2976 |
| 4.3245 |
| 4.2923 |
| 4.3425 |
| 4.4407 |
| 4.4408 |
| 4.4367 |
| 4.4470 |
| 4.4456 |
| 4.4136 |
| 4.4188 |
| 4.3887 |
| 4.3972 |
| 4.4238 |
| 4.4246 |
| 4.3762 |
| 4.4196 |
| 4.4419 |
| 4.4219 |
| 4.4093 |
| 4.4342 |
| 4.4011 |
| 4.4079 |
| 4.3947 |
| 4.3646 |
| 4.3720 |
| 4.3611 |
| 4.3534 |
| 4.3154 |
| 4.3358 |
| 4.3981 |
| 4.3634 |
| 4.3804 |
| 4.3388 |
| 4.3162 |
| 4.3336 |
| 4.4202 |
| 4.2861 |
| 4.2608 |
| 4.2636 |
| 4.2384 |
| 4.2307 |
| 4.1525 |
| 4.1805 |
| 4.1724 |
| 4.2086 |
| 4.1555 |
| 4.1790 |
| 4.1833 |
| 4.2108 |
| 4.2482 |
| 4.2692 |
| 4.3182 |
| 4.2776 |
| 4.2978 |
| 4.1705 |
| 4.2606 |
| 4.3326 |
| 4.3888 |
| 4.3916 |
| 4.4094 |
| 4.4212 |
| 4.4303 |
| 4.4264 |
| 4.4311 |
| 4.4234 |
| 4.4403 |
| 4.4436 |
| 4.4503 |
| 4.4471 |
| 4.5350 |
| 4.5480 |
| 4.6228 |
| 4.6509 |
| 4.6640 |
| 4.7082 |
| 4.7204 |
| 4.6788 |
| 4.7892 |
| 4.8201 |
| 4.8114 |
| 4.7681 |
| 4.7663 |
| 4.7774 |
| 4.8698 |
| 4.8267 |
| 4.9431 |
| 4.9377 |
| 4.9701 |
| 4.8072 |
| 4.8933 |
| 4.7972 |
| 4.9074 |
| 4.8350 |
| 4.9079 |
| 4.8576 |
| 4.8089 |
| 4.8058 |
| 4.8748 |
| 4.8524 |
| 4.7309 |
| 4.8335 |
| 4.9247 |
| 4.9069 |
| 4.8355 |
| 4.8576 |
| 5.0202 |
| 5.0469 |
| 5.0800 |
| 5.1172 |
| 4.9202 |
| 4.9730 |
| 4.9520 |
| 4.8802 |
| 4.9103 |
| 4.8778 |
| 4.8046 |
| 4.7506 |
| 4.7522 |
| 4.7903 |
| 4.7609 |
| 4.7661 |
| 4.7664 |
| 4.8016 |
| 4.7800 |
| 4.6895 |
| 4.6990 |
| 4.7082 |
| 4.6274 |
| 4.6597 |
| 4.6538 |
| 4.6902 |
| 4.5643 |
| 4.6327 |
| 4.6524 |
| 4.7032 |
| 4.7049 |
| 4.5950 |
| 4.6045 |
| 4.5737 |
| 4.2925 |
| 4.3741 |
| 4.4401 |
| 4.5116 |
| 4.6488 |
| 4.7217 |
| 4.7177 |
| 4.7919 |
| 4.7921 |
| 4.7370 |
| 4.5906 |
| 4.6182 |
| 4.6527 |
| 4.6948 |
| 4.7596 |
| 4.7371 |
| 4.7760 |
| 4.7889 |
| 4.7425 |
| 4.7846 |
| 4.9580 |
| 4.9530 |
| 4.9606 |
| 5.0123 |
| 4.9767 |
| 4.9254 |
| 4.9237 |
| 4.9373 |
| 4.9323 |
| 4.9361 |
| 4.9425 |
| 4.9705 |
| 4.9487 |
| 4.9312 |
| 5.0014 |
| 5.0259 |
| 4.9875 |
| 4.9987 |
| 5.0705 |
| 5.0900 |
| 5.0607 |
| 5.1058 |
| 5.1328 |
| 5.1487 |
| 5.1555 |
| 5.2351 |
| 5.2255 |
| 5.2162 |
| 5.1870 |
| 5.2324 |
| 5.2476 |
| 5.3152 |
| 5.2567 |
| 5.2584 |
| 5.2416 |
| 5.3006 |
| 5.1349 |
| 5.2139 |
| 5.2480 |
| 5.2579 |
| 5.3095 |
| 5.2497 |
| 5.2547 |
| 5.2505 |
| 5.2861 |
| 5.2741 |
| 5.2586 |
| 5.2613 |
| 5.2488 |
| 5.2816 |
| 5.2988 |
| 5.2294 |
| 5.2243 |
| 5.2042 |
| 5.2055 |
| 5.1910 |
| 5.1427 |
| 5.1747 |
| 5.3096 |
| 5.2033 |
| 5.2804 |
| 5.2161 |
| 5.1751 |
| 5.2241 |
| 5.1902 |
| 5.2600 |
| 5.2134 |
| 5.2450 |
| 5.3374 |
| 5.1382 |
| 5.1195 |
| 5.1580 |
| 5.3062 |
| 5.4931 |
| 5.5765 |
| 5.7227 |
| 5.6392 |
| 5.7569 |
| 5.4657 |
| 5.5123 |
| 5.6910 |
| 5.8373 |
| 5.8627 |
| 5.7905 |
| 6.0856 |
| 6.1184 |
| 6.2390 |
| 6.3999 |
| 6.4020 |
| 6.4389 |
| 6.4053 |
| 6.4413 |
| 6.4530 |
| 6.4115 |
| 6.3968 |
| 6.4164 |
| 6.3539 |
| 6.2239 |
| 6.2464 |
| 6.2120 |
| 6.2629 |
| 6.2038 |
| 6.2343 |
| 6.1534 |
| 5.9302 |
| 6.0935 |
| 6.0597 |
| 5.8800 |
| 6.0881 |
| 6.2333 |
| 5.9681 |
| 6.0231 |