Historyczny rubel rosyjski / rupia maurytyjska

Historia stawek dziennych RUB /MUR ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 rubel rosyjski = 1.2705 rupia maurytyjska

minimum na

1 rubel rosyjski = 0.3032 rupia maurytyjska

Cena Historia MUR / RUB

Date RUB/MUR
0.6004
0.6164
0.6113
0.6135
0.6440
0.6504
0.6564
0.6576
0.6618
0.6499
0.6349
0.6235
0.6239
0.6192
0.6113
0.5861
0.5768
0.5685
0.5752
0.6120
0.6036
0.6028
0.5984
0.5971
0.5971
0.5948
0.5972
0.5958
0.5740
0.5870
0.5859
0.5780
0.6026
0.5939
0.5901
0.5637
0.5644
0.5674
0.5740
0.5569
0.5583
0.5463
0.5489
0.5447
0.5481
0.5580
0.5684
0.5657
0.5650
0.5708
0.5794
0.5578
0.5843
0.5815
0.5715
0.5763
0.5829
0.5771
0.5791
0.5770
0.5694
0.5724
0.5643
0.5641
0.5475
0.5489
0.5316
0.5230
0.5497
0.5437
0.5398
0.5153
0.5206
0.5271
0.5058
0.4864
0.4742
0.4755
0.4637
0.4584
0.4402
0.4253
0.4628
0.4509
0.4660
0.4376
0.4493
0.4716
0.4871
0.4629
0.4754
0.4742
0.4835
0.4842
0.4935
0.4998
0.5027
0.5088
0.5176
0.5012
0.5141
0.5099
0.5467
0.5388
0.5305
0.5295
0.5398
0.5387
0.5341
0.5310
0.5243
0.5181
0.5183
0.5065
0.5034
0.5070
0.4973
0.5002
0.5107
0.4993
0.5032
0.4987
0.5011
0.5031
0.5013
0.4949
0.4942
0.4972
0.5002
0.5138
0.5037
0.5181
0.4945
0.4964
0.4773
0.4927
0.4838
0.4834
0.4957
0.4980
0.4814
0.4759
0.4788
0.4695
0.4561
0.4454
0.4493
0.4659
0.4650
0.4748
0.4844
0.4778
0.4846
0.4598
0.4716
0.5051
0.5088
0.4991
0.5025
0.5082
0.5386
0.5418
0.5430
0.5645
0.5675
0.5680
0.5712
0.5837
0.5573
0.5540
0.5491
0.6285
0.6148
0.6175
0.6140
0.6188
0.6344
0.6357
0.6431
0.6355
0.6250
0.6197
0.6473
0.6409
0.6901
0.6975
0.7152
0.7220
0.7154
0.7261
0.7108
0.7137
0.7189
0.7193
0.7679
0.7759
0.7515
0.7423
0.7351
0.7157
0.7714
0.7397
0.7378
0.7095
0.7761
0.7930
0.7167
0.8040
0.8462
0.8209
0.7636
0.7031
0.6826
0.7409
0.6701
0.6118
0.6039
0.5708
0.4154
0.3700
0.3032
0.4143
0.5440
0.5672
0.5812
0.5650
0.5554
0.5755
0.5862
0.5858
0.6008
0.5896
0.5939
0.5777
0.5920
0.5800
0.5957
0.6077
0.6011
0.6142
0.6022
0.5956
0.5875
0.5839
0.5777
0.5815
0.5801
0.5812
0.5721
0.5790
0.5770
0.5816
0.5807
0.5730
0.5712
0.5869
0.5885
0.5607
0.5656
0.5581
0.5624
0.5532
0.5472
0.5422
0.5401
0.5386
0.5288
0.5219
0.5283
0.5331
0.5375
0.5531
0.5362
0.5358
0.5345
0.5418
0.5346
0.5196
0.5238
0.5341
0.5257
0.5288
0.5334
0.5255
0.5364
0.5388
0.5213
0.5248
0.5268
0.5244
0.4976
0.5212
0.5141
0.5165
0.5100
0.5057
0.5208
0.5283
0.5254
0.5383
0.5319
0.5380
0.5404
0.5433
0.5548
0.5618
0.5645
0.5527
0.5693
0.5834
0.5711
0.5886
0.5824
0.5575
0.5487
0.5433
0.5350
0.5382
0.5291
0.5342
0.5230
0.4911
0.4932
0.5169
0.4954
0.5626
0.5744
0.5905
0.5795
0.5778
0.5864
0.5933
0.5954
0.5900
0.5880
0.5882
0.5846
0.5783
0.5707
0.5725
0.5729
0.5713
0.5707
0.5705
0.5685
0.5662
0.5571
0.5591
0.5697
0.5671
0.5515
0.5428
0.5452
0.5383
0.5485
0.5477
0.5666
0.5695
0.5719
0.5659
0.5681
0.5672
0.5592
0.5491
0.5473
0.5515
0.5480
0.5335
0.5366
0.5469
0.5452
0.5401
0.5365
0.5349
0.5417
0.5378
0.5313
0.5201
0.5190
0.5187
0.5235
0.5223
0.5193
0.5139
0.5088
0.5106
0.4956
0.5007
0.5176
0.5121
0.5127
0.5164
0.5283
0.5110
0.5245
0.5235
0.5300
0.5255
0.5182
0.5310
0.5185
0.5054
0.4867
0.5070
0.5088
0.5186
0.5161
0.5426
0.5532
0.5447
0.5503
0.5512
0.5482
0.5536
0.5516
0.5398
0.5496
0.5544
0.5604
0.5568
0.5483
0.5415
0.5477
0.5497
0.5542
0.5769
0.5721
0.5774
0.5835
0.5855
0.5865
0.5769
0.5694
0.5626
0.5757
0.5814
0.5839
0.5855
0.5820
0.5835
0.5759
0.5760
0.5731
0.5747
0.5722
0.5787
0.5876
0.5912
0.5893
0.5915
0.5836
0.5862
0.5792
0.5752
0.5781
0.5712
0.5619
0.5656
0.5552
0.5526
0.5581
0.5631
0.5785
0.5715
0.5823
0.5906
0.5942
0.6084
0.6128
0.6150
0.6150
0.6308
0.6005
0.6171
0.6341
0.6402
0.6230
0.6335
0.6237
0.6235
0.6097
0.6169
0.6156
0.6188
0.6191
0.6090
0.5994
0.6083
0.6068
0.6060
0.5951
0.5958
0.5889
0.5955
0.5687
0.5628
0.5631
0.5504
0.5671
0.5722
0.5806
0.5695
0.5787
0.5753
0.5597
0.5523
0.5502
0.5494
0.5530
0.5465
0.5389
0.5493
0.5352
0.5482
0.5626
0.5550
0.5571
0.5426
0.5527
0.5456
0.5357
0.5347
0.5290
0.5391
0.5294
0.5400
0.5291
0.5250
0.5200
0.5213
0.5132
0.5219
0.5085
0.4916
0.4742
0.4643
0.4478
0.4641
0.4770
0.4519
0.4672
0.4850
0.4879
0.5126
0.5075
0.5204
0.5349
0.5471
0.5559
0.5410
0.5589
0.5632
0.5693
0.5693
0.5703
0.5487
0.5382
0.5357
0.5200
0.5143
0.5447
0.5000
0.5427
0.5636
0.5607
0.5975
0.6231
0.6276
0.6231
0.6343
0.6497
0.6420
0.6265
0.6634
0.7045
0.7074
0.6908
0.6629
0.6939
0.6782
0.6922
0.6495
0.6327
0.6234
0.5819
0.5753
0.5411
0.5226
0.5252
0.5005
0.4756
0.4815
0.4986
0.5095
0.5274
0.5386
0.5666
0.5457
0.5919
0.6202
0.7042
0.6704
0.6855
0.7256
0.7466
0.7679
0.7773
0.7927
0.7969
0.8105
0.8253
0.8469
0.8333
0.8522
0.8507
0.8500
0.8531
0.8597
0.8626
0.8830
0.8792
0.8946
0.8899
0.8774
0.8810
0.8658
0.8851
0.8734
0.8584
0.8427
0.8386
0.8462
0.8392
0.8478
0.8555
0.8326
0.8278
0.8265
0.8285
0.8499
0.8611
0.8718
0.8546
0.8708
0.9025
0.9087
0.9110
0.9255
0.9247
0.9154
0.9253
0.9176
0.9304
0.9402
0.9339
0.9351
0.9434
0.9531
0.9469
0.9400
0.9440
0.9626
0.9579
0.9347
0.9269
0.9320
0.9377
0.9389
0.9413
0.9415
0.9624
0.9560
0.9400
0.9450
0.9436
0.9729
0.9633
0.9773
0.9951
0.9998
0.9950
0.9968
0.9980
0.9842
0.9890
0.9951
1.0047
0.9990
1.0109
1.0063
1.0065
1.0102
1.0236
1.0141
1.0185
1.0155
1.0125
1.0135
1.0150
1.0031
1.0013
0.9946
1.0051
1.0007
0.9948
0.9877
0.9840
0.9766
0.9940
1.0073
0.9976
0.9888
0.9837
0.9750
0.9874
0.9652
0.9476
0.9529
0.9590
0.9692
0.9650
0.9673
0.9520
0.9621
0.9391
0.9566
0.9215
0.9486
0.9191
0.8855
0.9238
0.9359
0.9749
0.9580
0.9867
0.9817
0.9747
0.9733
0.9919
1.0056
0.9959
0.9880
0.9803
0.9821
0.9690
0.9711
0.9623
0.9648
0.9388
0.9329
0.9274
0.9082
0.9336
0.9058
0.9269
0.9392
0.9272
0.9283
0.9467
0.9370
0.9573
0.9302
0.9446
0.9202
0.8984
0.9096
0.9362
0.9336
0.9457
0.9709
0.9630
0.9619
0.9773
1.0111
1.0007
1.0065
0.9877
1.0200
0.9987
1.0156
0.9959
0.9911
0.9973
0.9796
1.0003
0.9776
0.9900
0.9891
0.9828
0.9839
0.9939
1.0005
1.0148
1.0182
1.0233
1.0227
1.0105
1.0027
0.9960
0.9839
0.9958
1.0066
0.9956
1.0110
0.9956
0.9893
0.9989
0.9759
0.9708
0.9647
0.9783
0.9605
0.9642
0.9904
0.9695
1.0044
0.9701
0.9917
0.9970
1.0051
1.0027
1.0084
0.9941
0.9867
0.9861
0.9930
1.0019
1.0133
0.9967
1.0185
1.0341
1.0597
1.0332
1.0504
1.0840
1.0712
1.0624
1.0617
1.0612
1.0496
1.0454
1.0487
1.0390
1.0327
1.0181
1.0406
1.0100
1.0110
1.0233
1.0180
0.9916
0.9655
0.9945
0.9861
1.0008
0.9809
1.0241
0.9719
0.9436
0.9714
0.9873
1.0381
1.0438
1.0458
1.0230
1.0450
1.0371
1.0281
1.0124
1.0140
1.0009
0.9866
0.9921
0.9986
1.0096
0.9802
0.9849
1.0132
1.0212
1.0220
0.9838
1.0101
1.0150
1.0360
1.0327
1.0284
1.0346
1.0359
1.0332
1.0077
1.0174
1.0126
0.9913
1.0002
1.0024
0.9770
0.9942
0.9931
0.9707
0.9500
0.9417
0.9435
0.9236
0.9185
1.0018
0.9768
1.0307
1.0661
1.0905
1.1300
1.1654
1.1510
1.1404
1.1728
1.1732
1.1979
1.1941
1.1676
1.1587
1.1322
1.1149
1.0918
1.1539
1.1569
1.1512
1.1397
1.1450
1.1467
1.1286
1.1376
1.1400
1.1391
1.1516
1.1514
1.1548
1.1466
1.1540
1.1606
1.1636
1.1755
1.1243
1.1232
1.0786
1.0885
1.0992
1.1100
1.0794
1.1050
1.1011
1.1199
1.1320
1.1367
1.1303
1.1505
1.1540
1.1697
1.1789
1.1580
1.1564
1.1623
1.1519
1.1595
1.1625
1.1957
1.2153
1.2208
1.2223
1.2244
1.2222
1.2248
1.2155
1.2184
1.1934
1.2256
1.2317
1.2141
1.1985
1.2202
1.1790
1.1679
1.1917
1.2146
1.2073
1.2168
1.2182
1.2246
1.2337
1.2230
1.2180
1.2187
1.2077
1.1991
1.1940
1.1868
1.1951
1.2333
1.2286
1.2510
1.2422
1.2395
1.2443
1.2424
1.2437
1.2385
1.2488
1.2488
1.2582
1.2513
1.2603
1.2534
1.2514
1.2462
1.2686
1.2551
1.2574
1.2578
1.2661
1.2512
1.2372
1.2316
1.2329
1.2248
1.2249
1.2258
1.2223
1.2249
1.2355
1.2303
1.2320
1.2083
1.2231
1.2211
1.2030
1.1620
1.1593
1.1516
1.1481
1.1540
1.1575
1.1378
1.1436
1.1402