Historyczny rupia maurytyjska / rubel rosyjski

Historia stawek dziennych MUR /RUB ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 rupia maurytyjska = 3.2987 rubel rosyjski

minimum na

1 rupia maurytyjska = 0.7871 rubel rosyjski

Cena Historia RUB / MUR

Date MUR/RUB
1.6655
1.6222
1.6359
1.6299
1.5528
1.5376
1.5235
1.5206
1.5109
1.5386
1.5750
1.6039
1.6029
1.6150
1.6359
1.7061
1.7337
1.7592
1.7384
1.6341
1.6566
1.6588
1.6710
1.6746
1.6747
1.6811
1.6746
1.6783
1.7423
1.7035
1.7067
1.7301
1.6595
1.6838
1.6947
1.7740
1.7718
1.7625
1.7421
1.7955
1.7912
1.8306
1.8219
1.8358
1.8246
1.7922
1.7593
1.7677
1.7700
1.7518
1.7258
1.7927
1.7115
1.7197
1.7496
1.7351
1.7155
1.7328
1.7268
1.7330
1.7562
1.7471
1.7721
1.7728
1.8265
1.8219
1.8811
1.9121
1.8191
1.8394
1.8524
1.9406
1.9208
1.8972
1.9770
2.0558
2.1089
2.1031
2.1568
2.1814
2.2715
2.3515
2.1607
2.2178
2.1459
2.2854
2.2257
2.1203
2.0530
2.1601
2.1037
2.1090
2.0684
2.0653
2.0262
2.0008
1.9891
1.9654
1.9319
1.9952
1.9451
1.9613
1.8292
1.8561
1.8851
1.8884
1.8525
1.8564
1.8723
1.8833
1.9071
1.9300
1.9295
1.9744
1.9864
1.9724
2.0108
1.9992
1.9582
2.0026
1.9874
2.0051
1.9957
1.9878
1.9950
2.0205
2.0236
2.0112
1.9991
1.9463
1.9853
1.9300
2.0222
2.0147
2.0949
2.0296
2.0671
2.0687
2.0174
2.0081
2.0774
2.1011
2.0888
2.1301
2.1926
2.2452
2.2258
2.1466
2.1504
2.1064
2.0646
2.0931
2.0636
2.1746
2.1206
1.9796
1.9656
2.0034
1.9901
1.9676
1.8567
1.8456
1.8418
1.7716
1.7622
1.7605
1.7508
1.7133
1.7943
1.8051
1.8212
1.5912
1.6267
1.6195
1.6287
1.6161
1.5762
1.5732
1.5550
1.5736
1.5999
1.6136
1.5450
1.5604
1.4490
1.4337
1.3983
1.3850
1.3979
1.3772
1.4068
1.4012
1.3911
1.3902
1.3022
1.2888
1.3307
1.3472
1.3604
1.3971
1.2963
1.3518
1.3555
1.4095
1.2886
1.2610
1.3952
1.2438
1.1818
1.2181
1.3095
1.4223
1.4650
1.3498
1.4924
1.6346
1.6559
1.7519
2.4075
2.7029
3.2987
2.4140
1.8381
1.7631
1.7206
1.7699
1.8007
1.7376
1.7059
1.7070
1.6643
1.6960
1.6838
1.7310
1.6891
1.7243
1.6787
1.6456
1.6635
1.6281
1.6606
1.6791
1.7022
1.7127
1.7310
1.7196
1.7238
1.7206
1.7481
1.7270
1.7331
1.7195
1.7222
1.7452
1.7508
1.7037
1.6991
1.7836
1.7681
1.7917
1.7780
1.8075
1.8274
1.8444
1.8517
1.8567
1.8911
1.9161
1.8928
1.8758
1.8603
1.8079
1.8651
1.8665
1.8708
1.8457
1.8706
1.9245
1.9092
1.8724
1.9022
1.8911
1.8749
1.9029
1.8643
1.8560
1.9182
1.9055
1.8983
1.9070
2.0095
1.9188
1.9452
1.9360
1.9610
1.9774
1.9202
1.8929
1.9035
1.8578
1.8800
1.8588
1.8506
1.8406
1.8024
1.7800
1.7715
1.8091
1.7564
1.7140
1.7510
1.6989
1.7171
1.7936
1.8224
1.8405
1.8692
1.8580
1.8899
1.8721
1.9121
2.0364
2.0275
1.9346
2.0186
1.7774
1.7410
1.6933
1.7257
1.7308
1.7054
1.6855
1.6797
1.6948
1.7007
1.7001
1.7106
1.7293
1.7523
1.7468
1.7456
1.7503
1.7521
1.7528
1.7590
1.7660
1.7950
1.7887
1.7553
1.7635
1.8133
1.8422
1.8343
1.8579
1.8231
1.8258
1.7650
1.7559
1.7484
1.7670
1.7601
1.7629
1.7884
1.8213
1.8273
1.8132
1.8250
1.8745
1.8635
1.8287
1.8341
1.8514
1.8640
1.8695
1.8462
1.8594
1.8820
1.9226
1.9268
1.9280
1.9101
1.9146
1.9257
1.9458
1.9652
1.9586
2.0177
1.9970
1.9319
1.9526
1.9506
1.9366
1.8929
1.9571
1.9065
1.9103
1.8867
1.9030
1.9298
1.8833
1.9286
1.9787
2.0548
1.9722
1.9654
1.9281
1.9377
1.8428
1.8078
1.8360
1.8172
1.8143
1.8241
1.8063
1.8127
1.8525
1.8196
1.8039
1.7845
1.7959
1.8238
1.8467
1.8259
1.8192
1.8042
1.7334
1.7480
1.7319
1.7137
1.7079
1.7052
1.7333
1.7564
1.7774
1.7371
1.7200
1.7126
1.7078
1.7183
1.7137
1.7364
1.7361
1.7448
1.7400
1.7476
1.7281
1.7018
1.6915
1.6969
1.6906
1.7135
1.7059
1.7265
1.7385
1.7297
1.7508
1.7796
1.7680
1.8012
1.8095
1.7918
1.7758
1.7285
1.7497
1.7172
1.6933
1.6830
1.6436
1.6318
1.6260
1.6261
1.5853
1.6652
1.6205
1.5770
1.5619
1.6051
1.5786
1.6034
1.6038
1.6401
1.6209
1.6245
1.6160
1.6153
1.6419
1.6684
1.6438
1.6479
1.6503
1.6805
1.6784
1.6980
1.6794
1.7584
1.7769
1.7758
1.8167
1.7635
1.7476
1.7222
1.7560
1.7279
1.7381
1.7865
1.8105
1.8174
1.8201
1.8083
1.8298
1.8555
1.8204
1.8685
1.8241
1.7774
1.8019
1.7949
1.8431
1.8094
1.8327
1.8665
1.8703
1.8905
1.8549
1.8889
1.8519
1.8899
1.9046
1.9229
1.9182
1.9485
1.9163
1.9664
2.0341
2.1087
2.1536
2.2330
2.1547
2.0962
2.2129
2.1406
2.0617
2.0495
1.9508
1.9705
1.9217
1.8694
1.8278
1.7988
1.8485
1.7892
1.7754
1.7566
1.7566
1.7534
1.8225
1.8581
1.8668
1.9229
1.9445
1.8359
2.0000
1.8425
1.7743
1.7836
1.6736
1.6048
1.5934
1.6049
1.5766
1.5392
1.5576
1.5962
1.5074
1.4195
1.4136
1.4475
1.5086
1.4412
1.4744
1.4446
1.5396
1.5806
1.6042
1.7185
1.7381
1.8482
1.9135
1.9041
1.9978
2.1026
2.0767
2.0055
1.9626
1.8963
1.8568
1.7648
1.8326
1.6894
1.6123
1.4200
1.4917
1.4588
1.3781
1.3395
1.3022
1.2864
1.2615
1.2549
1.2338
1.2117
1.1808
1.2001
1.1735
1.1755
1.1764
1.1722
1.1631
1.1593
1.1325
1.1374
1.1178
1.1237
1.1397
1.1351
1.1550
1.1298
1.1449
1.1649
1.1866
1.1924
1.1818
1.1917
1.1795
1.1689
1.2010
1.2081
1.2100
1.2071
1.1766
1.1614
1.1471
1.1702
1.1483
1.1081
1.1005
1.0977
1.0804
1.0814
1.0924
1.0807
1.0898
1.0748
1.0636
1.0708
1.0694
1.0600
1.0493
1.0561
1.0638
1.0593
1.0388
1.0439
1.0698
1.0789
1.0730
1.0664
1.0651
1.0624
1.0621
1.0391
1.0460
1.0638
1.0582
1.0598
1.0279
1.0381
1.0233
1.0049
1.0002
1.0051
1.0033
1.0020
1.0160
1.0111
1.0049
0.9953
1.0010
0.9893
0.9938
0.9935
0.9899
0.9769
0.9861
0.9819
0.9848
0.9877
0.9867
0.9852
0.9969
0.9987
1.0054
0.9949
0.9993
1.0052
1.0125
1.0163
1.0239
1.0060
0.9928
1.0024
1.0113
1.0165
1.0257
1.0127
1.0361
1.0553
1.0494
1.0427
1.0317
1.0362
1.0338
1.0505
1.0393
1.0649
1.0454
1.0852
1.0542
1.0880
1.1292
1.0825
1.0685
1.0257
1.0439
1.0135
1.0186
1.0260
1.0274
1.0082
0.9944
1.0041
1.0121
1.0201
1.0182
1.0320
1.0297
1.0392
1.0365
1.0652
1.0719
1.0782
1.1011
1.0711
1.1040
1.0789
1.0647
1.0785
1.0772
1.0563
1.0672
1.0446
1.0751
1.0586
1.0868
1.1131
1.0994
1.0682
1.0711
1.0574
1.0299
1.0384
1.0396
1.0233
0.9890
0.9993
0.9935
1.0124
0.9804
1.0013
0.9847
1.0042
1.0090
1.0027
1.0209
0.9997
1.0230
1.0101
1.0110
1.0175
1.0164
1.0062
0.9995
0.9854
0.9821
0.9772
0.9778
0.9897
0.9973
1.0040
1.0164
1.0042
0.9934
1.0045
0.9891
1.0044
1.0108
1.0011
1.0247
1.0301
1.0366
1.0222
1.0411
1.0371
1.0097
1.0314
0.9957
1.0308
1.0083
1.0030
0.9949
0.9973
0.9916
1.0059
1.0135
1.0141
1.0070
0.9981
0.9869
1.0033
0.9819
0.9671
0.9437
0.9678
0.9520
0.9225
0.9335
0.9412
0.9419
0.9424
0.9528
0.9566
0.9536
0.9625
0.9683
0.9822
0.9610
0.9901
0.9891
0.9773
0.9823
1.0085
1.0358
1.0055
1.0141
0.9992
1.0195
0.9765
1.0289
1.0598
1.0295
1.0128
0.9633
0.9581
0.9562
0.9776
0.9570
0.9642
0.9727
0.9877
0.9862
0.9991
1.0136
1.0080
1.0014
0.9904
1.0202
1.0154
0.9869
0.9793
0.9785
1.0165
0.9900
0.9852
0.9652
0.9683
0.9723
0.9666
0.9654
0.9679
0.9924
0.9829
0.9876
1.0088
0.9998
0.9976
1.0236
1.0058
1.0070
1.0302
1.0526
1.0620
1.0599
1.0827
1.0888
0.9982
1.0238
0.9702
0.9380
0.9170
0.8850
0.8581
0.8688
0.8769
0.8527
0.8524
0.8348
0.8375
0.8564
0.8630
0.8832
0.8969
0.9159
0.8666
0.8644
0.8687
0.8775
0.8734
0.8721
0.8861
0.8791
0.8772
0.8779
0.8684
0.8685
0.8659
0.8722
0.8666
0.8616
0.8594
0.8507
0.8894
0.8903
0.9272
0.9187
0.9098
0.9009
0.9265
0.9050
0.9082
0.8929
0.8834
0.8797
0.8848
0.8692
0.8666
0.8549
0.8483
0.8636
0.8647
0.8604
0.8681
0.8624
0.8602
0.8364
0.8229
0.8191
0.8181
0.8167
0.8182
0.8165
0.8227
0.8208
0.8380
0.8159
0.8119
0.8236
0.8344
0.8195
0.8481
0.8562
0.8392
0.8233
0.8283
0.8218
0.8209
0.8166
0.8106
0.8177
0.8210
0.8206
0.8280
0.8340
0.8375
0.8426
0.8368
0.8108
0.8139
0.7994
0.8050
0.8068
0.8037
0.8049
0.8041
0.8074
0.8008
0.8008
0.7948
0.7992
0.7935
0.7978
0.7991
0.8024
0.7883
0.7967
0.7953
0.7950
0.7899
0.7992
0.8082
0.8119
0.8111
0.8164
0.8164
0.8158
0.8182
0.8164
0.8094
0.8128
0.8117
0.8276
0.8176
0.8189
0.8313
0.8606
0.8626
0.8684
0.8710
0.8665
0.8639
0.8789
0.8744
0.8770