Historyczny rubel rosyjski / korona słowacka

Historia stawek dziennych RUB /SKK ponieważ poniedziałek, 17 lipca 2006.

Osiągnięto maksymalną

1 rubel rosyjski = 0.89682 korona słowacka

minimum na

1 rubel rosyjski = 0.19433 korona słowacka

Cena Historia SKK / RUB

Date RUB/SKK
0.30046
0.30797
0.30617
0.31627
0.32563
0.33972
0.33620
0.34527
0.34195
0.34258
0.35511
0.35874
0.35809
0.35960
0.36243
0.35517
0.34749
0.34357
0.34323
0.34108
0.33611
0.32553
0.32347
0.31679
0.32246
0.33144
0.33248
0.33325
0.33124
0.32867
0.33399
0.33155
0.33398
0.32965
0.31749
0.32600
0.32497
0.32241
0.33814
0.33392
0.33313
0.31991
0.32080
0.32295
0.32628
0.31999
0.32101
0.30997
0.30913
0.30524
0.30856
0.31038
0.31915
0.32144
0.32074
0.32621
0.32578
0.31934
0.32941
0.33070
0.32616
0.32685
0.33088
0.33164
0.33374
0.33198
0.33168
0.33214
0.33521
0.33081
0.31951
0.32235
0.32312
0.32037
0.33550
0.33249
0.33064
0.31720
0.32029
0.32820
0.31402
0.30267
0.29242
0.29644
0.28621
0.28567
0.26993
0.26200
0.28604
0.27649
0.28541
0.26937
0.27708
0.28507
0.29430
0.27984
0.28636
0.28775
0.28885
0.28536
0.29087
0.29642
0.29616
0.30150
0.30311
0.29325
0.30195
0.30271
0.32412
0.32228
0.31494
0.31412
0.32111
0.32344
0.31899
0.31615
0.31492
0.30921
0.31176
0.30583
0.30483
0.30628
0.30184
0.30393
0.30325
0.30009
0.30304
0.29912
0.30200
0.30290
0.30337
0.30070
0.30278
0.30652
0.30964
0.31142
0.31460
0.31378
0.30267
0.30584
0.29712
0.30468
0.30699
0.30381
0.30868
0.31082
0.30650
0.30330
0.30536
0.29875
0.29321
0.28693
0.29044
0.29675
0.29213
0.29480
0.29004
0.29118
0.29566
0.28036
0.28596
0.29891
0.30118
0.29562
0.30231
0.30836
0.32722
0.32812
0.33403
0.34814
0.35059
0.34791
0.34632
0.35257
0.34040
0.33430
0.33611
0.37446
0.37388
0.37908
0.37602
0.37886
0.39282
0.39705
0.40181
0.40461
0.40148
0.39743
0.41416
0.41442
0.45180
0.45867
0.47339
0.48469
0.47564
0.48741
0.49290
0.49160
0.49321
0.48615
0.52798
0.53877
0.49996
0.49058
0.49626
0.48734
0.50397
0.48197
0.47838
0.46596
0.50372
0.51408
0.47981
0.50660
0.53600
0.52307
0.50087
0.45918
0.43780
0.48138
0.44656
0.40815
0.40545
0.37420
0.25640
0.22942
0.19433
0.25583
0.33125
0.34822
0.34896
0.34687
0.33810
0.34653
0.35503
0.35824
0.36231
0.36052
0.36320
0.35893
0.35819
0.35729
0.36546
0.36486
0.36261
0.37155
0.36421
0.36284
0.35757
0.35469
0.35002
0.35107
0.34756
0.34768
0.34610
0.34891
0.34847
0.34758
0.34620
0.34203
0.34130
0.34576
0.34965
0.34586
0.34496
0.33932
0.33538
0.33569
0.33563
0.33392
0.33358
0.33248
0.32784
0.32711
0.33339
0.33820
0.33718
0.34118
0.33657
0.33346
0.33845
0.33620
0.32766
0.32940
0.33723
0.33182
0.32999
0.33326
0.32877
0.33588
0.33718
0.33015
0.33461
0.33285
0.33392
0.32114
0.33354
0.32979
0.33105
0.32701
0.32572
0.33554
0.33736
0.33648
0.34176
0.34225
0.34439
0.34895
0.35057
0.35762
0.36878
0.37503
0.37072
0.38184
0.38720
0.38166
0.39120
0.39185
0.38566
0.37968
0.37806
0.36959
0.37390
0.36723
0.37464
0.36708
0.34305
0.35215
0.36275
0.35389
0.40781
0.42526
0.43772
0.43069
0.42756
0.43444
0.44071
0.44193
0.43539
0.43374
0.43589
0.43272
0.42849
0.42353
0.42796
0.42581
0.42730
0.42652
0.42600
0.42369
0.42501
0.42253
0.42627
0.42952
0.42778
0.41603
0.41151
0.41037
0.40594
0.41040
0.40766
0.42616
0.42654
0.42685
0.42175
0.42407
0.42241
0.41723
0.41109
0.41001
0.41807
0.41821
0.41059
0.41178
0.41782
0.41928
0.41418
0.41232
0.41207
0.41564
0.41288
0.40642
0.40452
0.40403
0.40207
0.40590
0.40175
0.39788
0.39910
0.39181
0.39300
0.37879
0.38490
0.39818
0.39786
0.39832
0.39613
0.40094
0.39551
0.39976
0.40233
0.40303
0.39648
0.39313
0.40052
0.38897
0.37876
0.36815
0.38176
0.38214
0.39129
0.39074
0.40900
0.41343
0.40909
0.41281
0.41058
0.40822
0.41005
0.40865
0.40753
0.41492
0.41575
0.41504
0.40819
0.40132
0.39600
0.39918
0.39712
0.40309
0.42585
0.42241
0.42276
0.42913
0.43946
0.43065
0.42381
0.42500
0.43208
0.43503
0.43587
0.44057
0.43532
0.43700
0.43569
0.43399
0.43166
0.43282
0.43320
0.43478
0.44553
0.44624
0.44021
0.44340
0.44129
0.43347
0.44006
0.43846
0.43069
0.43152
0.42748
0.42559
0.42643
0.43137
0.44261
0.43842
0.44694
0.45715
0.46243
0.47168
0.47267
0.47911
0.47333
0.48700
0.47401
0.48488
0.49765
0.50726
0.49826
0.50412
0.48789
0.48973
0.48154
0.48924
0.48972
0.49082
0.49100
0.47610
0.47037
0.47032
0.47548
0.47380
0.47173
0.47324
0.46876
0.46465
0.43951
0.43839
0.44356
0.42588
0.42851
0.43391
0.44604
0.43414
0.43620
0.43156
0.41966
0.41729
0.41477
0.41602
0.41700
0.41123
0.42153
0.41959
0.40353
0.41920
0.43258
0.42566
0.42365
0.41666
0.41487
0.41263
0.40391
0.40898
0.40293
0.40756
0.39913
0.40782
0.40378
0.40050
0.39299
0.39165
0.39135
0.39385
0.38594
0.37680
0.36248
0.35330
0.33697
0.35003
0.36531
0.34945
0.35805
0.37123
0.37676
0.39252
0.39115
0.39546
0.40851
0.43078
0.43546
0.41983
0.73270
0.75752
0.79204
0.83008
0.84861
0.85024
0.86146
0.88086
0.87887
0.88555
0.86107
0.84772
0.85548
0.82198
0.80847
0.83032
0.84010
0.83242
0.83062
0.83587
0.83132
0.82491
0.81984
0.81443
0.81646
0.81542
0.81249
0.82171
0.82427
0.81157
0.82035
0.80880
0.82100
0.81798
0.81690
0.81172
0.80623
0.81682
0.81041
0.81354
0.81310
0.82591
0.82458
0.83169
0.83350
0.84236
0.83203
0.83175
0.83705
0.83107
0.84237
0.84427
0.84484
0.84526
0.84061
0.84079
0.83012
0.83984
0.84526
0.84525
0.84708
0.85558
0.85484
0.85675
0.85054
0.85658
0.85507
0.85097
0.86050
0.85798
0.86858
0.86542
0.85840
0.86460
0.85841
0.85915
0.86513
0.86352
0.86730
0.86733
0.87125
0.86313
0.86334
0.86383
0.85915
0.85663
0.85465
0.86440
0.86533
0.86423
0.86580
0.86558
0.87461
0.87336
0.87339
0.87343
0.87711
0.87430
0.87981
0.87415
0.87436
0.86462
0.87016
0.86655
0.86653
0.86908
0.87964
0.88095
0.88841
0.88152
0.89354
0.89595
0.88765
0.88143
0.88698
0.88589
0.88533
0.87489
0.87994
0.87990
0.88330
0.87337
0.87781
0.88346
0.89101