ประวัติ ศาสตร์ รูเบิลรัสเซีย / โครูนาสโลวัก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RUB /SKK ตั้งแต่ พุธ, 31 พฤษภาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 รูเบิลรัสเซีย = 0.8968 โครูนาสโลวัก

ขั้นต่ำใน

1 รูเบิลรัสเซีย = 0.1943 โครูนาสโลวัก

ประวัติราคา SKK / RUB

Date RUB/SKK
0.3362
0.3453
0.3419
0.3426
0.3551
0.3587
0.3581
0.3596
0.3624
0.3552
0.3475
0.3436
0.3432
0.3411
0.3361
0.3255
0.3235
0.3168
0.3225
0.3314
0.3325
0.3333
0.3312
0.3287
0.3340
0.3315
0.3340
0.3297
0.3175
0.3260
0.3250
0.3224
0.3381
0.3339
0.3331
0.3199
0.3208
0.3229
0.3263
0.3200
0.3210
0.3100
0.3091
0.3052
0.3086
0.3104
0.3192
0.3214
0.3207
0.3262
0.3258
0.3193
0.3294
0.3307
0.3262
0.3269
0.3309
0.3316
0.3337
0.3320
0.3317
0.3321
0.3352
0.3308
0.3195
0.3224
0.3231
0.3204
0.3355
0.3325
0.3306
0.3172
0.3203
0.3282
0.3140
0.3027
0.2924
0.2964
0.2862
0.2857
0.2699
0.2620
0.2860
0.2765
0.2854
0.2694
0.2771
0.2851
0.2943
0.2798
0.2864
0.2877
0.2889
0.2854
0.2909
0.2964
0.2962
0.3015
0.3031
0.2933
0.3020
0.3027
0.3241
0.3223
0.3149
0.3141
0.3211
0.3234
0.3190
0.3161
0.3149
0.3092
0.3118
0.3058
0.3048
0.3063
0.3018
0.3039
0.3033
0.3001
0.3030
0.2991
0.3020
0.3029
0.3034
0.3007
0.3028
0.3065
0.3096
0.3114
0.3146
0.3138
0.3027
0.3058
0.2971
0.3047
0.3070
0.3038
0.3087
0.3108
0.3065
0.3033
0.3054
0.2987
0.2932
0.2869
0.2904
0.2968
0.2921
0.2948
0.2900
0.2912
0.2957
0.2804
0.2860
0.2989
0.3012
0.2956
0.3023
0.3084
0.3272
0.3281
0.3340
0.3481
0.3506
0.3479
0.3463
0.3526
0.3404
0.3343
0.3361
0.3745
0.3739
0.3791
0.3760
0.3789
0.3928
0.3971
0.4018
0.4046
0.4015
0.3974
0.4142
0.4144
0.4518
0.4587
0.4734
0.4847
0.4756
0.4874
0.4929
0.4916
0.4932
0.4861
0.5280
0.5388
0.5000
0.4906
0.4963
0.4873
0.5040
0.4820
0.4784
0.4660
0.5037
0.5141
0.4798
0.5066
0.5360
0.5231
0.5009
0.4592
0.4378
0.4814
0.4466
0.4081
0.4054
0.3742
0.2564
0.2294
0.1943
0.2558
0.3312
0.3482
0.3490
0.3469
0.3381
0.3465
0.3550
0.3582
0.3623
0.3605
0.3632
0.3589
0.3582
0.3573
0.3655
0.3649
0.3626
0.3716
0.3642
0.3628
0.3576
0.3547
0.3500
0.3511
0.3476
0.3477
0.3461
0.3489
0.3485
0.3476
0.3462
0.3420
0.3413
0.3458
0.3496
0.3459
0.3450
0.3393
0.3354
0.3357
0.3356
0.3339
0.3336
0.3325
0.3278
0.3271
0.3334
0.3382
0.3372
0.3412
0.3366
0.3335
0.3385
0.3362
0.3277
0.3294
0.3372
0.3318
0.3300
0.3333
0.3288
0.3359
0.3372
0.3301
0.3346
0.3329
0.3339
0.3211
0.3335
0.3298
0.3311
0.3270
0.3257
0.3355
0.3374
0.3365
0.3418
0.3423
0.3444
0.3490
0.3506
0.3576
0.3688
0.3750
0.3707
0.3818
0.3872
0.3817
0.3912
0.3918
0.3857
0.3797
0.3781
0.3696
0.3739
0.3672
0.3746
0.3671
0.3431
0.3521
0.3627
0.3539
0.4078
0.4253
0.4377
0.4307
0.4276
0.4344
0.4407
0.4419
0.4354
0.4337
0.4359
0.4327
0.4285
0.4235
0.4280
0.4258
0.4273
0.4265
0.4260
0.4237
0.4250
0.4225
0.4263
0.4295
0.4278
0.4160
0.4115
0.4104
0.4059
0.4104
0.4077
0.4262
0.4265
0.4268
0.4218
0.4241
0.4224
0.4172
0.4111
0.4100
0.4181
0.4182
0.4106
0.4118
0.4178
0.4193
0.4142
0.4123
0.4121
0.4156
0.4129
0.4064
0.4045
0.4040
0.4021
0.4059
0.4017
0.3979
0.3991
0.3918
0.3930
0.3788
0.3849
0.3982
0.3979
0.3983
0.3961
0.4009
0.3955
0.3998
0.4023
0.4030
0.3965
0.3931
0.4005
0.3890
0.3788
0.3682
0.3818
0.3821
0.3913
0.3907
0.4090
0.4134
0.4091
0.4128
0.4106
0.4082
0.4100
0.4087
0.4075
0.4149
0.4157
0.4150
0.4082
0.4013
0.3960
0.3992
0.3971
0.4031
0.4258
0.4224
0.4228
0.4291
0.4395
0.4307
0.4238
0.4250
0.4321
0.4350
0.4359
0.4406
0.4353
0.4370
0.4357
0.4340
0.4317
0.4328
0.4332
0.4348
0.4455
0.4462
0.4402
0.4434
0.4413
0.4335
0.4401
0.4385
0.4307
0.4315
0.4275
0.4256
0.4264
0.4314
0.4426
0.4384
0.4469
0.4571
0.4624
0.4717
0.4727
0.4791
0.4733
0.4870
0.4740
0.4849
0.4977
0.5073
0.4983
0.5041
0.4879
0.4897
0.4815
0.4892
0.4897
0.4908
0.4910
0.4761
0.4704
0.4703
0.4755
0.4738
0.4717
0.4732
0.4688
0.4646
0.4395
0.4384
0.4436
0.4259
0.4285
0.4339
0.4460
0.4341
0.4362
0.4316
0.4197
0.4173
0.4148
0.4160
0.4170
0.4112
0.4215
0.4196
0.4035
0.4192
0.4326
0.4257
0.4236
0.4167
0.4149
0.4126
0.4039
0.4090
0.4029
0.4076
0.3991
0.4078
0.4038
0.4005
0.3930
0.3916
0.3913
0.3939
0.3859
0.3768
0.3625
0.3533
0.3370
0.3500
0.3653
0.3494
0.3581
0.3712
0.3768
0.3925
0.3912
0.3955
0.4085
0.4308
0.4355
0.4198
0.7327
0.7575
0.7920
0.8301
0.8486
0.8502
0.8615
0.8809
0.8789
0.8856
0.8611
0.8477
0.8555
0.8220
0.8085
0.8303
0.8401
0.8324
0.8306
0.8359
0.8313
0.8249
0.8198
0.8144
0.8165
0.8154
0.8125
0.8217
0.8243
0.8116
0.8203
0.8088
0.8210
0.8180
0.8169
0.8117
0.8062
0.8168
0.8104
0.8135
0.8131
0.8259
0.8246
0.8317
0.8335
0.8424
0.8320
0.8317
0.8370
0.8311
0.8424
0.8443
0.8448
0.8453
0.8406
0.8408
0.8301
0.8398
0.8453
0.8452
0.8471
0.8556
0.8548
0.8567
0.8505
0.8566
0.8551
0.8510
0.8605
0.8580
0.8686
0.8654
0.8584
0.8646
0.8584
0.8591
0.8651
0.8635
0.8673
0.8673
0.8713
0.8631
0.8633
0.8638
0.8592
0.8566
0.8546
0.8644
0.8653
0.8642
0.8658
0.8656
0.8746
0.8734
0.8734
0.8734
0.8771
0.8743
0.8798
0.8741
0.8744
0.8646
0.8702
0.8666
0.8665
0.8691
0.8796
0.8809
0.8884
0.8815
0.8935
0.8959
0.8876
0.8814
0.8870
0.8859
0.8853
0.8749
0.8799
0.8799
0.8833
0.8734
0.8778
0.8835
0.8910
0.8814
0.8800
0.8815
0.8848
0.8816
0.8761