Historyczny rubel rosyjski / lira turecka
Historia stawek dziennych RUB /TRL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rubel rosyjski = 323 454.9422 lira turecka
minimum na
1 rubel rosyjski = 36 638.0838 lira turecka
| Date | RUB/TRL |
|---|---|
| 233 096.4893 | |
| 232 763.8620 | |
| 232 344.8551 | |
| 234 731.5171 | |
| 231 816.1960 | |
| 234 261.8331 | |
| 234 930.8616 | |
| 234 871.7752 | |
| 232 968.3492 | |
| 233 358.3926 | |
| 236 270.8250 | |
| 238 202.1802 | |
| 241 058.9222 | |
| 243 975.3595 | |
| 243 668.0086 | |
| 235 123.0872 | |
| 238 219.7704 | |
| 231 418.7090 | |
| 236 007.1806 | |
| 235 895.3927 | |
| 234 955.0985 | |
| 240 354.3987 | |
| 241 932.1058 | |
| 235 674.8035 | |
| 233 795.2336 | |
| 234 089.9991 | |
| 228 725.4192 | |
| 223 621.5874 | |
| 219 059.1843 | |
| 221 251.1810 | |
| 227 419.4978 | |
| 223 931.1515 | |
| 226 720.8142 | |
| 224 224.2483 | |
| 225 016.1897 | |
| 229 737.7667 | |
| 217 849.4984 | |
| 222 521.8555 | |
| 232 680.4584 | |
| 235 651.3741 | |
| 232 453.4634 | |
| 234 850.2257 | |
| 238 884.3568 | |
| 253 871.7042 | |
| 254 450.0246 | |
| 255 817.7182 | |
| 246 700.7645 | |
| 249 160.0751 | |
| 247 311.4803 | |
| 245 354.5317 | |
| 251 711.2927 | |
| 241 451.0020 | |
| 236 843.3317 | |
| 237 469.9740 | |
| 252 369.4518 | |
| 249 530.2606 | |
| 250 773.8575 | |
| 250 101.4115 | |
| 253 168.8232 | |
| 264 466.8403 | |
| 270 082.6899 | |
| 272 707.6301 | |
| 272 897.5979 | |
| 267 555.1054 | |
| 263 007.7820 | |
| 272 578.5498 | |
| 271 807.6121 | |
| 295 148.1995 | |
| 300 366.3115 | |
| 306 068.8296 | |
| 306 899.0094 | |
| 303 116.6125 | |
| 299 512.8439 | |
| 301 815.2666 | |
| 298 825.4223 | |
| 296 014.6428 | |
| 293 652.6123 | |
| 317 092.3634 | |
| 317 702.2882 | |
| 302 803.8469 | |
| 301 321.4568 | |
| 299 788.8196 | |
| 293 620.0708 | |
| 302 260.2225 | |
| 292 878.2267 | |
| 290 438.3976 | |
| 283 108.9567 | |
| 304 333.1410 | |
| 301 381.5275 | |
| 279 402.1151 | |
| 294 174.4259 | |
| 311 604.1818 | |
| 315 462.3209 | |
| 300 023.6086 | |
| 270 770.7456 | |
| 255 181.5241 | |
| 271 321.9914 | |
| 239 925.7653 | |
| 215 782.9706 | |
| 210 845.2787 | |
| 197 117.3194 | |
| 139 168.4753 | |
| 123 361.3829 | |
| 100 923.7101 | |
| 131 851.2228 | |
| 170 468.3021 | |
| 177 823.0369 | |
| 180 190.3862 | |
| 172 324.9773 | |
| 171 323.2678 | |
| 177 055.4634 | |
| 184 083.6828 | |
| 176 865.1019 | |
| 156 168.2584 | |
| 195 437.4162 | |
| 188 193.2254 | |
| 185 681.1299 | |
| 172 744.1671 | |
| 153 059.9296 | |
| 139 555.0272 | |
| 135 684.0945 | |
| 132 794.5768 | |
| 137 197.4194 | |
| 130 983.6985 | |
| 125 326.3959 | |
| 122 211.4740 | |
| 121 510.1706 | |
| 117 895.5587 | |
| 115 702.1163 | |
| 112 811.5940 | |
| 114 006.6361 | |
| 113 313.9181 | |
| 115 254.6515 | |
| 117 306.3065 | |
| 114 551.8212 | |
| 115 778.7321 | |
| 114 658.8798 | |
| 115 929.0251 | |
| 118 128.2200 | |
| 120 001.6713 | |
| 119 641.8116 | |
| 117 339.5135 | |
| 118 040.3500 | |
| 115 147.1094 | |
| 113 990.1454 | |
| 112 378.9534 | |
| 111 615.3225 | |
| 109 988.2405 | |
| 110 325.2094 | |
| 105 959.6682 | |
| 105 311.5170 | |
| 105 424.7747 | |
| 108 471.2579 | |
| 103 650.9830 | |
| 104 032.6526 | |
| 98 223.9497 | |
| 94 206.7326 | |
| 94 671.6339 | |
| 94 974.0315 | |
| 94 482.5778 | |
| 98 281.6968 | |
| 101 452.5232 | |
| 99 868.2680 | |
| 99 977.5452 | |
| 99 903.3154 | |
| 101 463.8927 | |
| 106 316.9161 | |
| 105 873.4453 | |
| 102 524.6083 | |
| 104 136.0812 | |
| 100 674.2976 | |
| 106 536.3751 | |
| 104 852.7327 | |
| 105 822.5931 | |
| 101 681.4376 | |
| 102 167.9910 | |
| 99 163.5333 | |
| 98 362.7561 | |
| 100 125.9694 | |
| 99 581.8589 | |
| 98 352.1031 | |
| 99 596.4837 | |
| 99 291.7712 | |
| 100 025.9502 | |
| 99 887.4118 | |
| 94 787.4314 | |
| 95 898.7563 | |
| 96 086.1002 | |
| 96 662.8823 | |
| 95 222.8715 | |
| 98 045.7021 | |
| 98 584.5255 | |
| 97 440.2503 | |
| 99 430.9793 | |
| 98 447.7592 | |
| 94 996.5884 | |
| 93 962.0677 | |
| 96 102.7373 | |
| 94 538.8208 | |
| 94 072.8495 | |
| 91 695.8413 | |
| 91 640.8211 | |
| 89 227.1400 | |
| 82 664.7506 | |
| 82 665.3731 | |
| 86 469.9316 | |
| 82 693.3514 | |
| 93 213.3802 | |
| 93 479.9057 | |
| 95 277.2975 | |
| 94 045.9392 | |
| 93 985.2057 | |
| 94 501.3426 | |
| 96 101.4301 | |
| 95 688.5474 | |
| 96 586.8181 | |
| 95 798.5456 | |
| 95 303.1088 | |
| 93 621.6879 | |
| 91 558.5930 | |
| 89 019.8984 | |
| 89 716.0854 | |
| 89 651.9556 | |
| 90 494.7038 | |
| 90 648.4710 | |
| 89 853.3038 | |
| 92 068.8855 | |
| 92 343.8732 | |
| 90 049.2719 | |
| 87 007.5715 | |
| 89 581.1323 | |
| 89 737.7606 | |
| 87 624.9765 | |
| 87 516.4256 | |
| 88 148.1552 | |
| 84 650.1287 | |
| 84 768.6630 | |
| 84 376.7972 | |
| 88 272.4310 | |
| 90 126.1819 | |
| 91 209.1711 | |
| 90 049.2226 | |
| 90 207.4582 | |
| 92 654.4634 | |
| 91 343.3853 | |
| 89 117.6523 | |
| 88 924.3952 | |
| 94 086.9534 | |
| 93 509.8216 | |
| 92 750.4964 | |
| 93 004.7649 | |
| 91 945.1787 | |
| 91 140.5671 | |
| 90 242.5176 | |
| 87 581.6233 | |
| 84 239.2219 | |
| 86 665.5997 | |
| 85 073.8087 | |
| 82 556.5159 | |
| 81 862.9445 | |
| 80 707.5896 | |
| 79 609.9958 | |
| 80 375.9384 | |
| 79 604.6008 | |
| 80 293.1749 | |
| 80 372.1034 | |
| 81 170.0397 | |
| 80 359.5283 | |
| 76 205.3071 | |
| 77 135.7535 | |
| 80 549.1525 | |
| 80 394.9561 | |
| 78 694.3725 | |
| 78 491.2374 | |
| 80 903.4492 | |
| 80 766.7666 | |
| 80 171.4964 | |
| 84 386.4225 | |
| 87 120.5311 | |
| 88 169.2821 | |
| 91 744.2794 | |
| 91 571.7095 | |
| 93 731.3996 | |
| 92 654.1142 | |
| 91 291.3038 | |
| 97 534.8896 | |
| 90 183.6895 | |
| 90 391.2469 | |
| 102 553.5867 | |
| 83 712.9929 | |
| 78 276.7768 | |
| 75 384.0576 | |
| 77 714.2881 | |
| 76 045.1817 | |
| 72 756.8867 | |
| 74 574.3126 | |
| 74 065.0510 | |
| 71 995.2330 | |
| 74 190.7716 | |
| 73 856.4680 | |
| 74 092.6525 | |
| 70 915.0699 | |
| 67 596.4459 | |
| 64 480.0576 | |
| 66 604.7426 | |
| 66 771.2000 | |
| 67 001.1226 | |
| 69 179.0330 | |
| 69 022.9912 | |
| 67 981.7065 | |
| 67 359.8083 | |
| 68 015.4100 | |
| 66 958.9034 | |
| 65 540.6185 | |
| 66 271.9915 | |
| 67 190.1646 | |
| 66 773.4771 | |
| 66 753.5722 | |
| 65 542.1680 | |
| 65 560.2229 | |
| 65 457.7578 | |
| 65 357.8381 | |
| 65 045.0108 | |
| 65 735.6886 | |
| 67 115.4390 | |
| 65 330.6913 | |
| 64 998.5568 | |
| 63 750.4122 | |
| 63 589.1116 | |
| 61 519.0721 | |
| 61 759.7753 | |
| 60 974.4843 | |
| 59 125.6840 | |
| 59 889.6275 | |
| 59 969.7274 | |
| 59 129.7560 | |
| 59 252.6173 | |
| 59 176.2484 | |
| 58 975.5435 | |
| 59 042.5246 | |
| 58 609.4370 | |
| 59 914.0527 | |
| 60 028.0578 | |
| 59 501.4005 | |
| 59 452.2331 | |
| 60 533.3808 | |
| 62 440.4847 | |
| 62 251.8655 | |
| 63 713.6110 | |
| 63 037.6752 | |
| 63 014.0153 | |
| 60 614.1041 | |
| 62 832.5635 | |
| 65 090.5246 | |
| 66 364.2027 | |
| 65 458.3795 | |
| 64 808.0656 | |
| 63 831.5411 | |
| 63 830.3856 | |
| 63 823.2473 | |
| 63 587.3784 | |
| 62 206.3820 | |
| 62 867.9190 | |
| 64 897.0778 | |
| 63 753.8126 | |
| 64 911.6288 | |
| 62 807.7872 | |
| 62 639.0884 | |
| 60 884.6565 | |
| 57 998.8413 | |
| 57 610.5500 | |
| 56 739.9017 | |
| 56 804.5530 | |
| 54 860.0899 | |
| 52 744.0338 | |
| 52 127.5656 | |
| 47 091.7033 | |
| 48 115.8967 | |
| 48 458.5692 | |
| 49 576.5535 | |
| 48 581.6809 | |
| 49 142.9688 | |
| 48 635.5237 | |
| 47 331.1324 | |
| 46 794.1934 | |
| 46 603.8853 | |
| 46 722.2261 | |
| 46 751.7475 | |
| 46 437.2978 | |
| 47 336.9900 | |
| 47 025.4460 | |
| 44 920.5031 | |
| 46 951.2704 | |
| 47 624.4493 | |
| 45 298.2734 | |
| 45 459.7997 | |
| 45 265.3787 | |
| 45 067.9764 | |
| 43 744.0505 | |
| 44 784.4574 | |
| 44 666.8075 | |
| 45 422.1260 | |
| 44 427.4123 | |
| 43 202.4010 | |
| 42 861.2978 | |
| 42 847.6850 | |
| 41 980.5057 | |
| 41 933.4206 | |
| 41 775.0065 | |
| 42 064.4051 | |
| 40 790.0957 | |
| 39 935.3870 | |
| 38 936.7030 | |
| 38 730.9796 | |
| 36 887.0649 | |
| 37 794.0625 | |
| 39 181.5220 | |
| 37 684.3602 | |
| 39 451.0929 | |
| 40 012.1253 | |
| 39 723.7678 | |
| 41 680.8142 | |
| 40 924.0106 | |
| 42 681.3948 | |
| 42 766.4649 | |
| 43 935.2298 | |
| 43 802.0459 | |
| 42 968.9090 |