Historique des taux quotidiens RUB /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 rouble russe = 323 454.9422 livre turque
le minimum le
1 rouble russe = 36 638.0838 livre turque
Historique des prix TRL / RUB
| Date | RUB/TRL |
| | 267 910.7701 |
| | 275 201.1369 |
| | 272 676.6076 |
| | 273 214.8096 |
| | 283 907.0908 |
| | 288 728.3440 |
| | 287 500.6538 |
| | 290 045.4190 |
| | 291 655.2378 |
| | 286 967.6860 |
| | 281 844.1344 |
| | 277 971.6531 |
| | 278 576.4416 |
| | 276 951.4687 |
| | 271 996.5102 |
| | 261 882.5591 |
| | 259 441.1541 |
| | 255 775.9020 |
| | 258 296.3347 |
| | 266 683.8293 |
| | 269 102.4511 |
| | 270 985.3197 |
| | 270 304.4736 |
| | 269 015.5904 |
| | 271 306.2103 |
| | 269 309.3301 |
| | 269 750.5756 |
| | 267 451.0980 |
| | 256 874.9618 |
| | 265 507.3530 |
| | 264 731.0415 |
| | 262 537.6308 |
| | 274 085.3067 |
| | 270 736.6708 |
| | 268 923.5737 |
| | 258 628.0865 |
| | 259 098.3051 |
| | 259 968.1619 |
| | 263 986.8907 |
| | 258 952.4892 |
| | 258 861.6510 |
| | 251 308.5342 |
| | 250 912.9864 |
| | 248 356.5630 |
| | 250 725.1542 |
| | 251 759.6927 |
| | 257 783.3997 |
| | 260 308.0134 |
| | 259 415.7227 |
| | 263 131.4509 |
| | 262 222.7701 |
| | 257 493.1418 |
| | 265 660.9979 |
| | 267 772.2855 |
| | 264 333.0342 |
| | 264 359.8473 |
| | 264 922.8035 |
| | 266 227.0683 |
| | 265 328.7085 |
| | 264 171.9433 |
| | 261 629.9617 |
| | 262 078.8806 |
| | 263 055.7033 |
| | 262 408.9411 |
| | 254 062.0744 |
| | 256 360.4594 |
| | 257 319.6447 |
| | 249 811.2381 |
| | 258 977.2545 |
| | 256 780.7245 |
| | 256 391.3455 |
| | 245 045.4966 |
| | 242 455.2354 |
| | 248 071.4235 |
| | 238 116.2839 |
| | 227 319.3080 |
| | 219 524.7663 |
| | 225 742.1748 |
| | 215 367.0030 |
| | 213 791.5339 |
| | 202 997.9930 |
| | 197 991.8945 |
| | 216 174.5158 |
| | 210 000.2753 |
| | 217 175.0952 |
| | 204 126.5044 |
| | 210 485.9923 |
| | 217 291.6608 |
| | 225 090.8523 |
| | 216 781.3850 |
| | 220 929.8126 |
| | 222 190.9146 |
| | 223 871.4812 |
| | 221 809.5536 |
| | 227 683.4249 |
| | 231 394.3306 |
| | 231 187.9436 |
| | 234 789.3705 |
| | 236 648.1569 |
| | 229 989.0004 |
| | 235 721.7457 |
| | 235 127.1429 |
| | 251 771.1764 |
| | 250 355.9718 |
| | 244 607.3174 |
| | 244 007.1653 |
| | 249 432.6884 |
| | 251 240.5762 |
| | 247 752.0499 |
| | 245 584.8726 |
| | 244 634.4439 |
| | 240 163.9336 |
| | 242 181.1453 |
| | 237 653.0614 |
| | 236 286.6252 |
| | 236 671.7602 |
| | 232 788.6263 |
| | 233 096.4893 |
| | 232 763.8620 |
| | 232 344.8551 |
| | 234 731.5171 |
| | 231 816.1960 |
| | 234 261.8331 |
| | 234 930.8616 |
| | 234 871.7752 |
| | 232 968.3492 |
| | 233 358.3926 |
| | 236 270.8250 |
| | 238 202.1802 |
| | 241 058.9222 |
| | 243 975.3595 |
| | 243 668.0086 |
| | 235 123.0872 |
| | 238 219.7704 |
| | 231 418.7090 |
| | 236 007.1806 |
| | 235 895.3927 |
| | 234 955.0985 |
| | 240 354.3987 |
| | 241 932.1058 |
| | 235 674.8035 |
| | 233 795.2336 |
| | 234 089.9991 |
| | 228 725.4192 |
| | 223 621.5874 |
| | 219 059.1843 |
| | 221 251.1810 |
| | 227 419.4978 |
| | 223 931.1515 |
| | 226 720.8142 |
| | 224 224.2483 |
| | 225 016.1897 |
| | 229 737.7667 |
| | 217 849.4984 |
| | 222 521.8555 |
| | 232 680.4584 |
| | 235 651.3741 |
| | 232 453.4634 |
| | 234 850.2257 |
| | 238 884.3568 |
| | 253 871.7042 |
| | 254 450.0246 |
| | 255 817.7182 |
| | 246 700.7645 |
| | 249 160.0751 |
| | 247 311.4803 |
| | 245 354.5317 |
| | 251 711.2927 |
| | 241 451.0020 |
| | 236 843.3317 |
| | 237 469.9740 |
| | 252 369.4518 |
| | 249 530.2606 |
| | 250 773.8575 |
| | 250 101.4115 |
| | 253 168.8232 |
| | 264 466.8403 |
| | 270 082.6899 |
| | 272 707.6301 |
| | 272 897.5979 |
| | 267 555.1054 |
| | 263 007.7820 |
| | 272 578.5498 |
| | 271 807.6121 |
| | 295 148.1995 |
| | 300 366.3115 |
| | 306 068.8296 |
| | 306 899.0094 |
| | 303 116.6125 |
| | 299 512.8439 |
| | 301 815.2666 |
| | 298 825.4223 |
| | 296 014.6428 |
| | 293 652.6123 |
| | 317 092.3634 |
| | 317 702.2882 |
| | 302 803.8469 |
| | 301 321.4568 |
| | 299 788.8196 |
| | 293 620.0708 |
| | 302 260.2225 |
| | 292 878.2267 |
| | 290 438.3976 |
| | 283 108.9567 |
| | 304 333.1410 |
| | 301 381.5275 |
| | 279 402.1151 |
| | 294 174.4259 |
| | 311 604.1818 |
| | 315 462.3209 |
| | 300 023.6086 |
| | 270 770.7456 |
| | 255 181.5241 |
| | 271 321.9914 |
| | 239 925.7653 |
| | 215 782.9706 |
| | 210 845.2787 |
| | 197 117.3194 |
| | 139 168.4753 |
| | 123 361.3829 |
| | 100 923.7101 |
| | 131 851.2228 |
| | 170 468.3021 |
| | 177 823.0369 |
| | 180 190.3862 |
| | 172 324.9773 |
| | 171 323.2678 |
| | 177 055.4634 |
| | 184 083.6828 |
| | 176 865.1019 |
| | 156 168.2584 |
| | 195 437.4162 |
| | 188 193.2254 |
| | 185 681.1299 |
| | 172 744.1671 |
| | 153 059.9296 |
| | 139 555.0272 |
| | 135 684.0945 |
| | 132 794.5768 |
| | 137 197.4194 |
| | 130 983.6985 |
| | 125 326.3959 |
| | 122 211.4740 |
| | 121 510.1706 |
| | 117 895.5587 |
| | 115 702.1163 |
| | 112 811.5940 |
| | 114 006.6361 |
| | 113 313.9181 |
| | 115 254.6515 |
| | 117 306.3065 |
| | 114 551.8212 |
| | 115 778.7321 |
| | 114 658.8798 |
| | 115 929.0251 |
| | 118 128.2200 |
| | 120 001.6713 |
| | 119 641.8116 |
| | 117 339.5135 |
| | 118 040.3500 |
| | 115 147.1094 |
| | 113 990.1454 |
| | 112 378.9534 |
| | 111 615.3225 |
| | 109 988.2405 |
| | 110 325.2094 |
| | 105 959.6682 |
| | 105 311.5170 |
| | 105 424.7747 |
| | 108 471.2579 |
| | 103 650.9830 |
| | 104 032.6526 |
| | 98 223.9497 |
| | 94 206.7326 |
| | 94 671.6339 |
| | 94 974.0315 |
| | 94 482.5778 |
| | 98 281.6968 |
| | 101 452.5232 |
| | 99 868.2680 |
| | 99 977.5452 |
| | 99 903.3154 |
| | 101 463.8927 |
| | 106 316.9161 |
| | 105 873.4453 |
| | 102 524.6083 |
| | 104 136.0812 |
| | 100 674.2976 |
| | 106 536.3751 |
| | 104 852.7327 |
| | 105 822.5931 |
| | 101 681.4376 |
| | 102 167.9910 |
| | 99 163.5333 |
| | 98 362.7561 |
| | 100 125.9694 |
| | 99 581.8589 |
| | 98 352.1031 |
| | 99 596.4837 |
| | 99 291.7712 |
| | 100 025.9502 |
| | 99 887.4118 |
| | 94 787.4314 |
| | 95 898.7563 |
| | 96 086.1002 |
| | 96 662.8823 |
| | 95 222.8715 |
| | 98 045.7021 |
| | 98 584.5255 |
| | 97 440.2503 |
| | 99 430.9793 |
| | 98 447.7592 |
| | 94 996.5884 |
| | 93 962.0677 |
| | 96 102.7373 |
| | 94 538.8208 |
| | 94 072.8495 |
| | 91 695.8413 |
| | 91 640.8211 |
| | 89 227.1400 |
| | 82 664.7506 |
| | 82 665.3731 |
| | 86 469.9316 |
| | 82 693.3514 |
| | 93 213.3802 |
| | 93 479.9057 |
| | 95 277.2975 |
| | 94 045.9392 |
| | 93 985.2057 |
| | 94 501.3426 |
| | 96 101.4301 |
| | 95 688.5474 |
| | 96 586.8181 |
| | 95 798.5456 |
| | 95 303.1088 |
| | 93 621.6879 |
| | 91 558.5930 |
| | 89 019.8984 |
| | 89 716.0854 |
| | 89 651.9556 |
| | 90 494.7038 |
| | 90 648.4710 |
| | 89 853.3038 |
| | 92 068.8855 |
| | 92 343.8732 |
| | 90 049.2719 |
| | 87 007.5715 |
| | 89 581.1323 |
| | 89 737.7606 |
| | 87 624.9765 |
| | 87 516.4256 |
| | 88 148.1552 |
| | 84 650.1287 |
| | 84 768.6630 |
| | 84 376.7972 |
| | 88 272.4310 |
| | 90 126.1819 |
| | 91 209.1711 |
| | 90 049.2226 |
| | 90 207.4582 |
| | 92 654.4634 |
| | 91 343.3853 |
| | 89 117.6523 |
| | 88 924.3952 |
| | 94 086.9534 |
| | 93 509.8216 |
| | 92 750.4964 |
| | 93 004.7649 |
| | 91 945.1787 |
| | 91 140.5671 |
| | 90 242.5176 |
| | 87 581.6233 |
| | 84 239.2219 |
| | 86 665.5997 |
| | 85 073.8087 |
| | 82 556.5159 |
| | 81 862.9445 |
| | 80 707.5896 |
| | 79 609.9958 |
| | 80 375.9384 |
| | 79 604.6008 |
| | 80 293.1749 |
| | 80 372.1034 |
| | 81 170.0397 |
| | 80 359.5283 |
| | 76 205.3071 |
| | 77 135.7535 |
| | 80 549.1525 |
| | 80 394.9561 |
| | 78 694.3725 |
| | 78 491.2374 |
| | 80 903.4492 |
| | 80 766.7666 |
| | 80 171.4964 |
| | 84 386.4225 |
| | 87 120.5311 |
| | 88 169.2821 |
| | 91 744.2794 |
| | 91 571.7095 |
| | 93 731.3996 |
| | 92 654.1142 |
| | 91 291.3038 |
| | 97 534.8896 |
| | 90 183.6895 |
| | 90 391.2469 |
| | 102 553.5867 |
| | 83 712.9929 |
| | 78 276.7768 |
| | 75 384.0576 |
| | 77 714.2881 |
| | 76 045.1817 |
| | 72 756.8867 |
| | 74 574.3126 |
| | 74 065.0510 |
| | 71 995.2330 |
| | 74 190.7716 |
| | 73 856.4680 |
| | 74 092.6525 |
| | 70 915.0699 |
| | 67 596.4459 |
| | 64 480.0576 |
| | 66 604.7426 |
| | 66 771.2000 |
| | 67 001.1226 |
| | 69 179.0330 |
| | 69 022.9912 |
| | 67 981.7065 |
| | 67 359.8083 |
| | 68 015.4100 |
| | 66 958.9034 |
| | 65 540.6185 |
| | 66 271.9915 |
| | 67 190.1646 |
| | 66 773.4771 |
| | 66 753.5722 |
| | 65 542.1680 |
| | 65 560.2229 |
| | 65 457.7578 |
| | 65 357.8381 |
| | 65 045.0108 |
| | 65 735.6886 |
| | 67 115.4390 |
| | 65 330.6913 |
| | 64 998.5568 |
| | 63 750.4122 |
| | 63 589.1116 |
| | 61 519.0721 |
| | 61 759.7753 |
| | 60 974.4843 |
| | 59 125.6840 |
| | 59 889.6275 |
| | 59 969.7274 |
| | 59 129.7560 |
| | 59 252.6173 |
| | 59 176.2484 |
| | 58 975.5435 |
| | 59 042.5246 |
| | 58 609.4370 |
| | 59 914.0527 |
| | 60 028.0578 |
| | 59 501.4005 |
| | 59 452.2331 |
| | 60 533.3808 |
| | 62 440.4847 |
| | 62 251.8655 |
| | 63 713.6110 |
| | 63 037.6752 |
| | 63 014.0153 |
| | 60 614.1041 |
| | 62 832.5635 |
| | 65 090.5246 |
| | 66 364.2027 |
| | 65 458.3795 |
| | 64 808.0656 |
| | 63 831.5411 |
| | 63 830.3856 |
| | 63 823.2473 |
| | 63 587.3784 |
| | 62 206.3820 |
| | 62 867.9190 |
| | 64 897.0778 |
| | 63 753.8126 |
| | 64 911.6288 |
| | 62 807.7872 |
| | 62 639.0884 |
| | 60 884.6565 |
| | 57 998.8413 |
| | 57 610.5500 |
| | 56 739.9017 |
| | 56 804.5530 |
| | 54 860.0899 |
| | 52 744.0338 |
| | 52 127.5656 |
| | 47 091.7033 |
| | 48 115.8967 |
| | 48 458.5692 |
| | 49 576.5535 |
| | 48 581.6809 |
| | 49 142.9688 |
| | 48 635.5237 |
| | 47 331.1324 |
| | 46 794.1934 |
| | 46 603.8853 |
| | 46 722.2261 |
| | 46 751.7475 |
| | 46 437.2978 |
| | 47 336.9900 |
| | 47 025.4460 |
| | 44 920.5031 |
| | 46 951.2704 |
| | 47 624.4493 |
| | 45 298.2734 |
| | 45 459.7997 |
| | 45 265.3787 |
| | 45 067.9764 |
| | 43 744.0505 |
| | 44 784.4574 |
| | 44 666.8075 |
| | 45 422.1260 |
| | 44 427.4123 |
| | 43 202.4010 |
| | 42 861.2978 |
| | 42 847.6850 |
| | 41 980.5057 |
| | 41 933.4206 |
| | 41 775.0065 |
| | 42 064.4051 |
| | 40 790.0957 |
| | 39 935.3870 |
| | 38 936.7030 |
| | 38 730.9796 |
| | 36 887.0649 |
| | 37 794.0625 |
| | 39 181.5220 |
| | 37 684.3602 |
| | 39 451.0929 |
| | 40 012.1253 |
| | 39 723.7678 |
| | 41 680.8142 |
| | 40 924.0106 |
| | 42 681.3948 |
| | 42 766.4649 |
| | 43 935.2298 |
| | 43 802.0459 |
| | 42 968.9090 |