Historyczny frank ruandyjski / lari gruzińskie

Historia stawek dziennych RWF /GEL ponieważ sobota, 13 marzec 2004.

Osiągnięto maksymalną

1 frank ruandyjski = 0.0038470 lari gruzińskie

minimum na

1 frank ruandyjski = 0.0020537 lari gruzińskie

Cena Historia GEL / RWF

Date RWF/GEL
0.0020697
0.0020673
0.0020832
0.0020943
0.0020970
0.0020776
0.0020656
0.0020724
0.0020537
0.0020704
0.0020820
0.0020945
0.0021056
0.0020651
0.0021021
0.0021184
0.0021267
0.0021378
0.0021479
0.0021351
0.0021688
0.0021861
0.0021809
0.0021848
0.0022059
0.0022015
0.0022019
0.0021946
0.0021665
0.0021971
0.0022233
0.0021954
0.0021746
0.0021997
0.0022108
0.0021970
0.0022044
0.0022203
0.0021819
0.0022106
0.0022001
0.0022314
0.0022462
0.0022401
0.0022794
0.0022896
0.0023057
0.0022953
0.0022408
0.0022955
0.0022252
0.0022251
0.0022036
0.0022596
0.0023623
0.0023807
0.0024124
0.0024324
0.0024462
0.0024294
0.0024331
0.0024525
0.0024847
0.0025061
0.0025264
0.0025308
0.0024769
0.0024822
0.0024852
0.0025286
0.0025081
0.0025395
0.0025767
0.0026082
0.0026145
0.0026036
0.0026353
0.0026980
0.0026893
0.0027141
0.0027265
0.0027500
0.0027907
0.0027044
0.0027027
0.0026237
0.0026540
0.0028470
0.0028703
0.0028593
0.0028727
0.0028771
0.0028594
0.0028663
0.0028741
0.0028343
0.0028268
0.0029220
0.0029635
0.0029788
0.0029573
0.0031532
0.0031563
0.0033078
0.0030617
0.0028657
0.0029080
0.0028780
0.0029765
0.0029973
0.0029718
0.0030010
0.0030413
0.0030027
0.0030174
0.0030197
0.0030364
0.0030289
0.0030542
0.0031064
0.0031222
0.0031301
0.0031011
0.0031250
0.0030719
0.0031062
0.0030866
0.0030822
0.0030795
0.0030753
0.0030871
0.0030898
0.0030688
0.0030760
0.0030514
0.0030784
0.0030845
0.0031364
0.0031364
0.0031250
0.0031516
0.0031688
0.0031482
0.0032679
0.0033032
0.0034124
0.0034429
0.0034747
0.0034837
0.0034444
0.0034523
0.0034475
0.0034147
0.0033469
0.0033642
0.0033705
0.0033818
0.0033379
0.0033163
0.0033756
0.0033365
0.0033576
0.0033272
0.0033431
0.0033213
0.0033183
0.0033187
0.0033441
0.0033353
0.0033725
0.0033545
0.0033604
0.0034043
0.0033306
0.0032994
0.0033055
0.0032796
0.0033613
0.0034641
0.0033393
0.0032531
0.0031774
0.0031984
0.0032153
0.0031999
0.0032246
0.0032303
0.0032262
0.0032256
0.0032167
0.0032039
0.0032004
0.0032254
0.0032038
0.0031708
0.0033435
0.0033394
0.0034141
0.0033847
0.0034151
0.0033993
0.0033510
0.0033510
0.0033341
0.0034711
0.0034655
0.0029680
0.0029387
0.0029451
0.0029553
0.0030208
0.0030419
0.0030429
0.0030501
0.0030287
0.0030410
0.0030320
0.0030300
0.0030121
0.0030811
0.0031447
0.0031802
0.0031974
0.0031796
0.0031822
0.0032119
0.0031998
0.0032054
0.0032070
0.0032053
0.0032202
0.0032184
0.0032065
0.0032148
0.0031945
0.0032075
0.0031829
0.0031873
0.0031707
0.0032080
0.0031618
0.0031107
0.0031149
0.0030804
0.0030601
0.0030273
0.0030562
0.0030474
0.0030650
0.0030438
0.0030275
0.0029936
0.0029883
0.0029825
0.0029797
0.0029790
0.0029811
0.0029751
0.0029674
0.0030123
0.0029880
0.0030017
0.0029347
0.0029709
0.0029547
0.0029634
0.0029645
0.0029990
0.0030107
0.0030242
0.0029992
0.0030085
0.0030418
0.0030080
0.0030034
0.0030041
0.0027556
0.0027553
0.0027723
0.0027799
0.0027810
0.0027745
0.0027859
0.0027719
0.0027965
0.0028477
0.0028148
0.0028164
0.0028290
0.0028004
0.0028457
0.0028065
0.0027973
0.0028005
0.0028448
0.0028167
0.0028241
0.0028293
0.0028100
0.0028233
0.0028384
0.0028229
0.0028116
0.0028315
0.0028335
0.0028379
0.0028183
0.0028119
0.0028348
0.0028315
0.0028446
0.0028514
0.0028573
0.0028760
0.0028497
0.0028618
0.0029213
0.0029484
0.0029916
0.0029892
0.0030087
0.0030218
0.0029558
0.0030792
0.0031201
0.0031526
0.0031474
0.0028955
0.0030042
0.0029822
0.0029711
0.0029122
0.0029727
0.0029683
0.0029639
0.0029689
0.0029653
0.0029474
0.0029517
0.0029175
0.0028915
0.0028826
0.0028171
0.0028754
0.0028958
0.0028423
0.0028325
0.0028323
0.0028512
0.0028411
0.0028419
0.0028622
0.0028701
0.0028958
0.0029381
0.0029463
0.0029498
0.0029156
0.0028929
0.0029253
0.0029504
0.0029637
0.0030127
0.0030581
0.0029573
0.0031363
0.0032146
0.0031955
0.0032745
0.0032984
0.0032433
0.0033032
0.0033552
0.0032546
0.0033306
0.0033561
0.0031867
0.0031158
0.0030651
0.0030561
0.0030644
0.0030099
0.0029525
0.0029342
0.0029263
0.0028802
0.0028741
0.0028439
0.0028642
0.0028650
0.0028966
0.0028399
0.0028427
0.0029282
0.0029490
0.0029637
0.0029628
0.0029867
0.0030398
0.0029687
0.0030350
0.0028153
0.0027205
0.0028013
0.0027691
0.0027747
0.0028027
0.0028176
0.0028428
0.0028569
0.0029062
0.0029799
0.0030358
0.0030729
0.0030385
0.0031242
0.0032303
0.0032295
0.0032760
0.0032944
0.0033073
0.0032849
0.0032729
0.0032208
0.0032294
0.0032172
0.0031946
0.0031772
0.0031928
0.0032046
0.0032211
0.0032401
0.0032151
0.0032070
0.0032114
0.0032374
0.0032461
0.0033097
0.0033251
0.0032770
0.0034419
0.0032874
0.0033343
0.0033212
0.0033449
0.0031583
0.0031451
0.0031270
0.0031485
0.0031173
0.0031037
0.0031998
0.0031268
0.0031531
0.0031549
0.0032956
0.0033378
0.0033016
0.0034053
0.0033878
0.0033308
0.0032980
0.0032695
0.0032437
0.0032448
0.0032056
0.0032173
0.0025422
0.0025588
0.0025710
0.0025637
0.0025474
0.0025514
0.0025568
0.0025593
0.0025628
0.0025553
0.0025542
0.0025518
0.0025489
0.0026285
0.0025553
0.0026248
0.0025978
0.0025574
0.0025465
0.0025422
0.0025491
0.0025439
0.0025504
0.0025454
0.0025472
0.0025447
0.0025336
0.0025387
0.0025261
0.0025213
0.0025198
0.0025269
0.0025227
0.0025403
0.0025796
0.0025921
0.0025976
0.0025957
0.0025937
0.0025992
0.0025931
0.0025980
0.0025962
0.0025832
0.0025901
0.0025847
0.0025914
0.0025773
0.0025811
0.0025805
0.0025773
0.0025809
0.0025641
0.0025675
0.0025748
0.0025712
0.0025623
0.0025832
0.0026041
0.0026100
0.0026041
0.0025841
0.0025834
0.0025807
0.0025725
0.0025664
0.0025775
0.0025253
0.0025001
0.0025017
0.0024993
0.0024739
0.0024782
0.0024781
0.0024835
0.0024848
0.0024834
0.0025318
0.0025282
0.0025427
0.0025406
0.0025549
0.0025619
0.0025702
0.0025822
0.0025473
0.0025491
0.0025556
0.0025491
0.0025462
0.0025950
0.0025420
0.0025635
0.0025501
0.0025227
0.0025230
0.0025723
0.0025548
0.0026153
0.0026084
0.0025795
0.0025993
0.0025828
0.0025973
0.0026147
0.0026212
0.0026007
0.0026009
0.0026642
0.0026714
0.0026601
0.0026714
0.0026671
0.0026204
0.0026754
0.0026697
0.0026473
0.0026801
0.0026814
0.0026756
0.0026774
0.0026877
0.0026797
0.0026712
0.0026751
0.0026598
0.0026884
0.0026876
0.0027813
0.0028194
0.0028183
0.0028158
0.0028242
0.0028184
0.0028205
0.0028216
0.0028285
0.0028322
0.0028347
0.0028372
0.0027827
0.0027815
0.0027036
0.0026917
0.0027003
0.0027040
0.0026929
0.0026648
0.0026815
0.0026960
0.0026978
0.0027052
0.0026987
0.0027280
0.0027224
0.0027228
0.0027302
0.0027278
0.0027674
0.0027516
0.0027255
0.0027555
0.0027832
0.0027785
0.0027790
0.0027886
0.0027747
0.0027851
0.0027701
0.0027612
0.0027551
0.0027611
0.0027674
0.0027699
0.0027713
0.0027719
0.0027763
0.0027782
0.0027726
0.0027833
0.0028044
0.0027887
0.0027948
0.0027847
0.0027953
0.0027514
0.0027513
0.0027817
0.0027797
0.0027719
0.0027812
0.0028037
0.0027994
0.0027905
0.0027731
0.0027626
0.0027693
0.0027776
0.0028063
0.0028106
0.0028234
0.0028225
0.0027504
0.0027523
0.0027795
0.0027634
0.0028501
0.0028655
0.0028610
0.0028547
0.0028792
0.0029119
0.0029251
0.0029661
0.0030053
0.0030123
0.0030385
0.0030530
0.0030207
0.0029860
0.0029539
0.0029786
0.0029859
0.0029897
0.0029808
0.0029614
0.0029895
0.0029962
0.0030490
0.0030553
0.0030889
0.0031002
0.0031000
0.0030619
0.0031302
0.0031613
0.0031526
0.0031353
0.0031234
0.0031486
0.0031270
0.0031255
0.0031148
0.0031186
0.0031419
0.0031346
0.0031503
0.0032256
0.0032399
0.0031728
0.0030951
0.0032949
0.0032946
0.0031072
0.0030890
0.0030766
0.0030622
0.0030448
0.0030592
0.0030187
0.0030335
0.0030122
0.0030023
0.0030164
0.0030443
0.0029765
0.0029928
0.0030367
0.0030156
0.0029912
0.0029831
0.0029753
0.0029608
0.0029540
0.0029386
0.0029315
0.0029360
0.0029503
0.0029571
0.0029591
0.0029520
0.0029461
0.0029428
0.0029644
0.0029578
0.0029575
0.0029562
0.0029760
0.0029800
0.0029712
0.0029715
0.0029474
0.0029640
0.0029501
0.0029460
0.0029385
0.0029347
0.0029179
0.0029268
0.0029176
0.0029027
0.0029346
0.0029084
0.0029136
0.0029228
0.0029338
0.0029184
0.0029145
0.0029351
0.0029561
0.0029488
0.0028961
0.0029171
0.0029763
0.0029959
0.0029624
0.0029517
0.0029561
0.0029533
0.0029465
0.0029535
0.0029374
0.0029675
0.0025084
0.0025209
0.0025603
0.0025626
0.0025663
0.0025729
0.0025735
0.0025717
0.0026167
0.0025824
0.0025675
0.0025681
0.0025614
0.0025607
0.0025648
0.0025498
0.0025713
0.0025747
0.0025698
0.0025756
0.0025905
0.0025899
0.0025812
0.0025828
0.0026050
0.0025988
0.0026174
0.0026269
0.0026307
0.0026327
0.0026518
0.0026548
0.0026765
0.0026613
0.0026576
0.0026753
0.0026654
0.0026466
0.0026536
0.0026507
0.0026911
0.0027320
0.0028363
0.0028354
0.0028372
0.0028785
0.0028823
0.0028963
0.0029042
0.0029203
0.0029073
0.0029072
0.0029160
0.0029073
0.0029192
0.0029082
0.0029389
0.0029597
0.0029638
0.0029648
0.0029645
0.0029628
0.0029906
0.0029916
0.0030156
0.0030305
0.0030358
0.0030333
0.0030200
0.0030191
0.0030201
0.0030212
0.0030295
0.0030346
0.0030456
0.0030389
0.0030371
0.0030387
0.0030402
0.0030452
0.0030572
0.0030599
0.0030630
0.0030675
0.0030693
0.0030740
0.0030786
0.0030811
0.0030869
0.0030877
0.0031004
0.0031010
0.0031041
0.0031066
0.0031158
0.0031177
0.0031203
0.0031151
0.0031154
0.0031208
0.0031268
0.0031244
0.0031166
0.0031201
0.0031166
0.0031221
0.0031321
0.0031380
0.0031400
0.0031458
0.0031531
0.0031524
0.0031474
0.0031514
0.0031587
0.0031691
0.0031717
0.0031635
0.0031526
0.0031540
0.0031638
0.0031599
0.0033016
0.0033024
0.0033012
0.0033021
0.0033004
0.0033017
0.0033044
0.0033032
0.0033026
0.0033011
0.0033020
0.0033021
0.0032992
0.0033117
0.0032972
0.0033351
0.0033369
0.0032790
0.0033121
0.0033250
0.0032933
0.0032914
0.0032963
0.0033003
0.0032990
0.0033357
0.0033006
0.0032958
0.0033219
0.0032674
0.0032610
0.0032631
0.0032860
0.0032944
0.0032334
0.0032613
0.0032059
0.0032490
0.0032623
0.0032850
0.0033269
0.0033344
0.0033365
0.0033385
0.0032755
0.0032703
0.0033206
0.0033284
0.0032984
0.0032952
0.0032772
0.0033230
0.0033008
0.0033034
0.0033157
0.0033221
0.0033260
0.0033432
0.0033424
0.0033529
0.0033329
0.0033113
0.0033168
0.0033158
0.0033091
0.0033236
0.0033329
0.0033358
0.0033279
0.0033293
0.0033252
0.0033331
0.0033356
0.0033408
0.0033566
0.0033442
0.0033512
0.0033392
0.0033310
0.0033120
0.0032979
0.0032801
0.0032725
0.0032039
0.0032022
0.0032050
0.0032797
0.0032909
0.0032099
0.0032087
0.0032181
0.0032180
0.0032754
0.0032895
0.0032882
0.0032914
0.0032592
0.0038440
0.0038351
0.0038349
0.0034171
0.0034180
0.0034176
0.0034039
0.0034049
0.0033445
0.0033490
0.0033459
0.0033500
0.0033495
0.0034109
0.0034062
0.0034059
0.0034165
0.0034175
0.0034248
0.0034248
0.0034251
0.0034242
0.0035386
0.0035922
0.0035386
0.0035387
0.0035928
0.0035959
0.0035941
0.0035921
0.0036311
0.0036311
0.0036332