История на дневни ставки RWF /GEL тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 руандски франк = 0.0038470 грузински лари
минимум на
1 руандски франк = 0.0020537 грузински лари
Date | RWF/GEL |
---|---|
0.0020543 | |
0.0020558 | |
0.0020772 | |
0.0020697 | |
0.0020673 | |
0.0020832 | |
0.0020943 | |
0.0020970 | |
0.0020776 | |
0.0020656 | |
0.0020724 | |
0.0020537 | |
0.0020704 | |
0.0020820 | |
0.0020945 | |
0.0021056 | |
0.0020651 | |
0.0021021 | |
0.0021184 | |
0.0021267 | |
0.0021378 | |
0.0021479 | |
0.0021351 | |
0.0021688 | |
0.0021861 | |
0.0021809 | |
0.0021848 | |
0.0022059 | |
0.0022015 | |
0.0022019 | |
0.0021946 | |
0.0021665 | |
0.0021971 | |
0.0022233 | |
0.0021954 | |
0.0021746 | |
0.0021997 | |
0.0022108 | |
0.0021970 | |
0.0022044 | |
0.0022203 | |
0.0021819 | |
0.0022106 | |
0.0022001 | |
0.0022314 | |
0.0022462 | |
0.0022401 | |
0.0022794 | |
0.0022896 | |
0.0023057 | |
0.0022953 | |
0.0022408 | |
0.0022955 | |
0.0022252 | |
0.0022251 | |
0.0022036 | |
0.0022596 | |
0.0023623 | |
0.0023807 | |
0.0024124 | |
0.0024324 | |
0.0024462 | |
0.0024294 | |
0.0024331 | |
0.0024525 | |
0.0024847 | |
0.0025061 | |
0.0025264 | |
0.0025308 | |
0.0024769 | |
0.0024822 | |
0.0024852 | |
0.0025286 | |
0.0025081 | |
0.0025395 | |
0.0025767 | |
0.0026082 | |
0.0026145 | |
0.0026036 | |
0.0026353 | |
0.0026980 | |
0.0026893 | |
0.0027141 | |
0.0027265 | |
0.0027500 | |
0.0027907 | |
0.0027044 | |
0.0027027 | |
0.0026237 | |
0.0026540 | |
0.0028470 | |
0.0028703 | |
0.0028593 | |
0.0028727 | |
0.0028771 | |
0.0028594 | |
0.0028663 | |
0.0028741 | |
0.0028343 | |
0.0028268 | |
0.0029220 | |
0.0029635 | |
0.0029788 | |
0.0029573 | |
0.0031532 | |
0.0031563 | |
0.0033078 | |
0.0030617 | |
0.0028657 | |
0.0029080 | |
0.0028780 | |
0.0029765 | |
0.0029973 | |
0.0029718 | |
0.0030010 | |
0.0030413 | |
0.0030027 | |
0.0030174 | |
0.0030197 | |
0.0030364 | |
0.0030289 | |
0.0030542 | |
0.0031064 | |
0.0031222 | |
0.0031301 | |
0.0031011 | |
0.0031250 | |
0.0030719 | |
0.0031062 | |
0.0030866 | |
0.0030822 | |
0.0030795 | |
0.0030753 | |
0.0030871 | |
0.0030898 | |
0.0030688 | |
0.0030760 | |
0.0030514 | |
0.0030784 | |
0.0030845 | |
0.0031364 | |
0.0031364 | |
0.0031250 | |
0.0031516 | |
0.0031688 | |
0.0031482 | |
0.0032679 | |
0.0033032 | |
0.0034124 | |
0.0034429 | |
0.0034747 | |
0.0034837 | |
0.0034444 | |
0.0034523 | |
0.0034475 | |
0.0034147 | |
0.0033469 | |
0.0033642 | |
0.0033705 | |
0.0033818 | |
0.0033379 | |
0.0033163 | |
0.0033756 | |
0.0033365 | |
0.0033576 | |
0.0033272 | |
0.0033431 | |
0.0033213 | |
0.0033183 | |
0.0033187 | |
0.0033441 | |
0.0033353 | |
0.0033725 | |
0.0033545 | |
0.0033604 | |
0.0034043 | |
0.0033306 | |
0.0032994 | |
0.0033055 | |
0.0032796 | |
0.0033613 | |
0.0034641 | |
0.0033393 | |
0.0032531 | |
0.0031774 | |
0.0031984 | |
0.0032153 | |
0.0031999 | |
0.0032246 | |
0.0032303 | |
0.0032262 | |
0.0032256 | |
0.0032167 | |
0.0032039 | |
0.0032004 | |
0.0032254 | |
0.0032038 | |
0.0031708 | |
0.0033435 | |
0.0033394 | |
0.0034141 | |
0.0033847 | |
0.0034151 | |
0.0033993 | |
0.0033510 | |
0.0033510 | |
0.0033341 | |
0.0034711 | |
0.0034655 | |
0.0029680 | |
0.0029387 | |
0.0029451 | |
0.0029553 | |
0.0030208 | |
0.0030419 | |
0.0030429 | |
0.0030501 | |
0.0030287 | |
0.0030410 | |
0.0030320 | |
0.0030300 | |
0.0030121 | |
0.0030811 | |
0.0031447 | |
0.0031802 | |
0.0031974 | |
0.0031796 | |
0.0031822 | |
0.0032119 | |
0.0031998 | |
0.0032054 | |
0.0032070 | |
0.0032053 | |
0.0032202 | |
0.0032184 | |
0.0032065 | |
0.0032148 | |
0.0031945 | |
0.0032075 | |
0.0031829 | |
0.0031873 | |
0.0031707 | |
0.0032080 | |
0.0031618 | |
0.0031107 | |
0.0031149 | |
0.0030804 | |
0.0030601 | |
0.0030273 | |
0.0030562 | |
0.0030474 | |
0.0030650 | |
0.0030438 | |
0.0030275 | |
0.0029936 | |
0.0029883 | |
0.0029825 | |
0.0029797 | |
0.0029790 | |
0.0029811 | |
0.0029751 | |
0.0029674 | |
0.0030123 | |
0.0029880 | |
0.0030017 | |
0.0029347 | |
0.0029709 | |
0.0029547 | |
0.0029634 | |
0.0029645 | |
0.0029990 | |
0.0030107 | |
0.0030242 | |
0.0029992 | |
0.0030085 | |
0.0030418 | |
0.0030080 | |
0.0030034 | |
0.0030041 | |
0.0027556 | |
0.0027553 | |
0.0027723 | |
0.0027799 | |
0.0027810 | |
0.0027745 | |
0.0027859 | |
0.0027719 | |
0.0027965 | |
0.0028477 | |
0.0028148 | |
0.0028164 | |
0.0028290 | |
0.0028004 | |
0.0028457 | |
0.0028065 | |
0.0027973 | |
0.0028005 | |
0.0028448 | |
0.0028167 | |
0.0028241 | |
0.0028293 | |
0.0028100 | |
0.0028233 | |
0.0028384 | |
0.0028229 | |
0.0028116 | |
0.0028315 | |
0.0028335 | |
0.0028379 | |
0.0028183 | |
0.0028119 | |
0.0028348 | |
0.0028315 | |
0.0028446 | |
0.0028514 | |
0.0028573 | |
0.0028760 | |
0.0028497 | |
0.0028618 | |
0.0029213 | |
0.0029484 | |
0.0029916 | |
0.0029892 | |
0.0030087 | |
0.0030218 | |
0.0029558 | |
0.0030792 | |
0.0031201 | |
0.0031526 | |
0.0031474 | |
0.0028955 | |
0.0030042 | |
0.0029822 | |
0.0029711 | |
0.0029122 | |
0.0029727 | |
0.0029683 | |
0.0029639 | |
0.0029689 | |
0.0029653 | |
0.0029474 | |
0.0029517 | |
0.0029175 | |
0.0028915 | |
0.0028826 | |
0.0028171 | |
0.0028754 | |
0.0028958 | |
0.0028423 | |
0.0028325 | |
0.0028323 | |
0.0028512 | |
0.0028411 | |
0.0028419 | |
0.0028622 | |
0.0028701 | |
0.0028958 | |
0.0029381 | |
0.0029463 | |
0.0029498 | |
0.0029156 | |
0.0028929 | |
0.0029253 | |
0.0029504 | |
0.0029637 | |
0.0030127 | |
0.0030581 | |
0.0029573 | |
0.0031363 | |
0.0032146 | |
0.0031955 | |
0.0032745 | |
0.0032984 | |
0.0032433 | |
0.0033032 | |
0.0033552 | |
0.0032546 | |
0.0033306 | |
0.0033561 | |
0.0031867 | |
0.0031158 | |
0.0030651 | |
0.0030561 | |
0.0030644 | |
0.0030099 | |
0.0029525 | |
0.0029342 | |
0.0029263 | |
0.0028802 | |
0.0028741 | |
0.0028439 | |
0.0028642 | |
0.0028650 | |
0.0028966 | |
0.0028399 | |
0.0028427 | |
0.0029282 | |
0.0029490 | |
0.0029637 | |
0.0029628 | |
0.0029867 | |
0.0030398 | |
0.0029687 | |
0.0030350 | |
0.0028153 | |
0.0027205 | |
0.0028013 | |
0.0027691 | |
0.0027747 | |
0.0028027 | |
0.0028176 | |
0.0028428 | |
0.0028569 | |
0.0029062 | |
0.0029799 | |
0.0030358 | |
0.0030729 | |
0.0030385 | |
0.0031242 | |
0.0032303 | |
0.0032295 | |
0.0032760 | |
0.0032944 | |
0.0033073 | |
0.0032849 | |
0.0032729 | |
0.0032208 | |
0.0032294 | |
0.0032172 | |
0.0031946 | |
0.0031772 | |
0.0031928 | |
0.0032046 | |
0.0032211 | |
0.0032401 | |
0.0032151 | |
0.0032070 | |
0.0032114 | |
0.0032374 | |
0.0032461 | |
0.0033097 | |
0.0033251 | |
0.0032770 | |
0.0034419 | |
0.0032874 | |
0.0033343 | |
0.0033212 | |
0.0033449 | |
0.0031583 | |
0.0031451 | |
0.0031270 | |
0.0031485 | |
0.0031173 | |
0.0031037 | |
0.0031998 | |
0.0031268 | |
0.0031531 | |
0.0031549 | |
0.0032956 | |
0.0033378 | |
0.0033016 | |
0.0034053 | |
0.0033878 | |
0.0033308 | |
0.0032980 | |
0.0032695 | |
0.0032437 | |
0.0032448 | |
0.0032056 | |
0.0032173 | |
0.0025422 | |
0.0025588 | |
0.0025710 | |
0.0025637 | |
0.0025474 | |
0.0025514 | |
0.0025568 | |
0.0025593 | |
0.0025628 | |
0.0025553 | |
0.0025542 | |
0.0025518 | |
0.0025489 | |
0.0026285 | |
0.0025553 | |
0.0026248 | |
0.0025978 | |
0.0025574 | |
0.0025465 | |
0.0025422 | |
0.0025491 | |
0.0025439 | |
0.0025504 | |
0.0025454 | |
0.0025472 | |
0.0025447 | |
0.0025336 | |
0.0025387 | |
0.0025261 | |
0.0025213 | |
0.0025198 | |
0.0025269 | |
0.0025227 | |
0.0025403 | |
0.0025796 | |
0.0025921 | |
0.0025976 | |
0.0025957 | |
0.0025937 | |
0.0025992 | |
0.0025931 | |
0.0025980 | |
0.0025962 | |
0.0025832 | |
0.0025901 | |
0.0025847 | |
0.0025914 | |
0.0025773 | |
0.0025811 | |
0.0025805 | |
0.0025773 | |
0.0025809 | |
0.0025641 | |
0.0025675 | |
0.0025748 | |
0.0025712 | |
0.0025623 | |
0.0025832 | |
0.0026041 | |
0.0026100 | |
0.0026041 | |
0.0025841 | |
0.0025834 | |
0.0025807 | |
0.0025725 | |
0.0025664 | |
0.0025775 | |
0.0025253 | |
0.0025001 | |
0.0025017 | |
0.0024993 | |
0.0024739 | |
0.0024782 | |
0.0024781 | |
0.0024835 | |
0.0024848 | |
0.0024834 | |
0.0025318 | |
0.0025282 | |
0.0025427 | |
0.0025406 | |
0.0025549 | |
0.0025619 | |
0.0025702 | |
0.0025822 | |
0.0025473 | |
0.0025491 | |
0.0025556 | |
0.0025491 | |
0.0025462 | |
0.0025950 | |
0.0025420 | |
0.0025635 | |
0.0025501 | |
0.0025227 | |
0.0025230 | |
0.0025723 | |
0.0025548 | |
0.0026153 | |
0.0026084 | |
0.0025795 | |
0.0025993 | |
0.0025828 | |
0.0025973 | |
0.0026147 | |
0.0026212 | |
0.0026007 | |
0.0026009 | |
0.0026642 | |
0.0026714 | |
0.0026601 | |
0.0026714 | |
0.0026671 | |
0.0026204 | |
0.0026754 | |
0.0026697 | |
0.0026473 | |
0.0026801 | |
0.0026814 | |
0.0026756 | |
0.0026774 | |
0.0026877 | |
0.0026797 | |
0.0026712 | |
0.0026751 | |
0.0026598 | |
0.0026884 | |
0.0026876 | |
0.0027813 | |
0.0028194 | |
0.0028183 | |
0.0028158 | |
0.0028242 | |
0.0028184 | |
0.0028205 | |
0.0028216 | |
0.0028285 | |
0.0028322 | |
0.0028347 | |
0.0028372 | |
0.0027827 | |
0.0027815 | |
0.0027036 | |
0.0026917 | |
0.0027003 | |
0.0027040 | |
0.0026929 | |
0.0026648 | |
0.0026815 | |
0.0026960 | |
0.0026978 | |
0.0027052 | |
0.0026987 | |
0.0027280 | |
0.0027224 | |
0.0027228 | |
0.0027302 | |
0.0027278 | |
0.0027674 | |
0.0027516 | |
0.0027255 | |
0.0027555 | |
0.0027832 | |
0.0027785 | |
0.0027790 | |
0.0027886 | |
0.0027747 | |
0.0027851 | |
0.0027701 | |
0.0027612 | |
0.0027551 | |
0.0027611 | |
0.0027674 | |
0.0027699 | |
0.0027713 | |
0.0027719 | |
0.0027763 | |
0.0027782 | |
0.0027726 | |
0.0027833 | |
0.0028044 | |
0.0027887 | |
0.0027948 | |
0.0027847 | |
0.0027953 | |
0.0027514 | |
0.0027513 | |
0.0027817 | |
0.0027797 | |
0.0027719 | |
0.0027812 | |
0.0028037 | |
0.0027994 | |
0.0027905 | |
0.0027731 | |
0.0027626 | |
0.0027693 | |
0.0027776 | |
0.0028063 | |
0.0028106 | |
0.0028234 | |
0.0028225 | |
0.0027504 | |
0.0027523 | |
0.0027795 | |
0.0027634 | |
0.0028501 | |
0.0028655 | |
0.0028610 | |
0.0028547 | |
0.0028792 | |
0.0029119 | |
0.0029251 | |
0.0029661 | |
0.0030053 | |
0.0030123 | |
0.0030385 | |
0.0030530 | |
0.0030207 | |
0.0029860 | |
0.0029539 | |
0.0029786 | |
0.0029859 | |
0.0029897 | |
0.0029808 | |
0.0029614 | |
0.0029895 | |
0.0029962 | |
0.0030490 | |
0.0030553 | |
0.0030889 | |
0.0031002 | |
0.0031000 | |
0.0030619 | |
0.0031302 | |
0.0031613 | |
0.0031526 | |
0.0031353 | |
0.0031234 | |
0.0031486 | |
0.0031270 | |
0.0031255 | |
0.0031148 | |
0.0031186 | |
0.0031419 | |
0.0031346 | |
0.0031503 | |
0.0032256 | |
0.0032399 | |
0.0031728 | |
0.0030951 | |
0.0032949 | |
0.0032946 | |
0.0031072 | |
0.0030890 | |
0.0030766 | |
0.0030622 | |
0.0030448 | |
0.0030592 | |
0.0030187 | |
0.0030335 | |
0.0030122 | |
0.0030023 | |
0.0030164 | |
0.0030443 | |
0.0029765 | |
0.0029928 | |
0.0030367 | |
0.0030156 | |
0.0029912 | |
0.0029831 | |
0.0029753 | |
0.0029608 | |
0.0029540 | |
0.0029386 | |
0.0029315 | |
0.0029360 | |
0.0029503 | |
0.0029571 | |
0.0029591 | |
0.0029520 | |
0.0029461 | |
0.0029428 | |
0.0029644 | |
0.0029578 | |
0.0029575 | |
0.0029562 | |
0.0029760 | |
0.0029800 | |
0.0029712 | |
0.0029715 | |
0.0029474 | |
0.0029640 | |
0.0029501 | |
0.0029460 | |
0.0029385 | |
0.0029347 | |
0.0029179 | |
0.0029268 | |
0.0029176 | |
0.0029027 | |
0.0029346 | |
0.0029084 | |
0.0029136 | |
0.0029228 | |
0.0029338 | |
0.0029184 | |
0.0029145 | |
0.0029351 | |
0.0029561 | |
0.0029488 | |
0.0028961 | |
0.0029171 | |
0.0029763 | |
0.0029959 | |
0.0029624 | |
0.0029517 | |
0.0029561 | |
0.0029533 | |
0.0029465 | |
0.0029535 | |
0.0029374 | |
0.0029675 | |
0.0025084 | |
0.0025209 | |
0.0025603 | |
0.0025626 | |
0.0025663 | |
0.0025729 | |
0.0025735 | |
0.0025717 | |
0.0026167 | |
0.0025824 | |
0.0025675 | |
0.0025681 | |
0.0025614 | |
0.0025607 | |
0.0025648 | |
0.0025498 | |
0.0025713 | |
0.0025747 | |
0.0025698 | |
0.0025756 | |
0.0025905 | |
0.0025899 | |
0.0025812 | |
0.0025828 | |
0.0026050 | |
0.0025988 | |
0.0026174 | |
0.0026269 | |
0.0026307 | |
0.0026327 | |
0.0026518 | |
0.0026548 | |
0.0026765 | |
0.0026613 | |
0.0026576 | |
0.0026753 | |
0.0026654 | |
0.0026466 | |
0.0026536 | |
0.0026507 | |
0.0026911 | |
0.0027320 | |
0.0028363 | |
0.0028354 | |
0.0028372 | |
0.0028785 | |
0.0028823 | |
0.0028963 | |
0.0029042 | |
0.0029203 | |
0.0029073 | |
0.0029072 | |
0.0029160 | |
0.0029073 | |
0.0029192 | |
0.0029082 | |
0.0029389 | |
0.0029597 | |
0.0029638 | |
0.0029648 | |
0.0029645 | |
0.0029628 | |
0.0029906 | |
0.0029916 | |
0.0030156 | |
0.0030305 | |
0.0030358 | |
0.0030333 | |
0.0030200 | |
0.0030191 | |
0.0030201 | |
0.0030212 | |
0.0030295 | |
0.0030346 | |
0.0030456 | |
0.0030389 | |
0.0030371 | |
0.0030387 | |
0.0030402 | |
0.0030452 | |
0.0030572 | |
0.0030599 | |
0.0030630 | |
0.0030675 | |
0.0030693 | |
0.0030740 | |
0.0030786 | |
0.0030811 | |
0.0030869 | |
0.0030877 | |
0.0031004 | |
0.0031010 | |
0.0031041 | |
0.0031066 | |
0.0031158 | |
0.0031177 | |
0.0031203 | |
0.0031151 | |
0.0031154 | |
0.0031208 | |
0.0031268 | |
0.0031244 | |
0.0031166 | |
0.0031201 | |
0.0031166 | |
0.0031221 | |
0.0031321 | |
0.0031380 | |
0.0031400 | |
0.0031458 | |
0.0031531 | |
0.0031524 | |
0.0031474 | |
0.0031514 | |
0.0031587 | |
0.0031691 | |
0.0031717 | |
0.0031635 | |
0.0031526 | |
0.0031540 | |
0.0031638 | |
0.0031599 | |
0.0033016 | |
0.0033024 | |
0.0033012 | |
0.0033021 | |
0.0033004 | |
0.0033017 | |
0.0033044 | |
0.0033032 | |
0.0033026 | |
0.0033011 | |
0.0033020 | |
0.0033021 | |
0.0032992 | |
0.0033117 | |
0.0032972 | |
0.0033351 | |
0.0033369 | |
0.0032790 | |
0.0033121 | |
0.0033250 | |
0.0032933 | |
0.0032914 | |
0.0032963 | |
0.0033003 | |
0.0032990 | |
0.0033357 | |
0.0033006 | |
0.0032958 | |
0.0033219 | |
0.0032674 | |
0.0032610 | |
0.0032631 | |
0.0032860 | |
0.0032944 | |
0.0032334 | |
0.0032613 | |
0.0032059 | |
0.0032490 | |
0.0032623 | |
0.0032850 | |
0.0033269 | |
0.0033344 | |
0.0033365 | |
0.0033385 | |
0.0032755 | |
0.0032703 | |
0.0033206 | |
0.0033284 | |
0.0032984 | |
0.0032952 | |
0.0032772 | |
0.0033230 | |
0.0033008 | |
0.0033034 | |
0.0033157 | |
0.0033221 | |
0.0033260 | |
0.0033432 | |
0.0033424 | |
0.0033529 | |
0.0033329 | |
0.0033113 | |
0.0033168 | |
0.0033158 | |
0.0033091 | |
0.0033236 | |
0.0033329 | |
0.0033358 | |
0.0033279 | |
0.0033293 | |
0.0033252 | |
0.0033331 | |
0.0033356 | |
0.0033408 | |
0.0033566 | |
0.0033442 | |
0.0033512 | |
0.0033392 | |
0.0033310 | |
0.0033120 | |
0.0032979 | |
0.0032801 | |
0.0032725 | |
0.0032039 | |
0.0032022 | |
0.0032050 | |
0.0032797 | |
0.0032909 | |
0.0032099 | |
0.0032087 | |
0.0032181 | |
0.0032180 | |
0.0032754 | |
0.0032895 | |
0.0032882 | |
0.0032914 | |
0.0032592 | |
0.0038440 | |
0.0038351 | |
0.0038349 | |
0.0034171 | |
0.0034180 | |
0.0034176 | |
0.0034039 | |
0.0034049 | |
0.0033445 | |
0.0033490 | |
0.0033459 | |
0.0033500 | |
0.0033495 | |
0.0034109 | |
0.0034062 | |
0.0034059 | |
0.0034165 | |
0.0034175 | |
0.0034248 | |
0.0034248 | |
0.0034251 | |
0.0034242 | |
0.0035386 | |
0.0035922 | |
0.0035386 | |
0.0035387 | |
0.0035928 | |
0.0035959 | |
0.0035941 | |
0.0035921 | |
0.0036311 |