Historyczny frank ruandyjski / nowy sol peruwiański

Historia stawek dziennych RWF /PEN ponieważ sobota, 13 marzec 2004.

Osiągnięto maksymalną

1 frank ruandyjski = 0.0064791 nowy sol peruwiański

minimum na

1 frank ruandyjski = 0.0028510 nowy sol peruwiański

Cena Historia PEN / RWF

Date RWF/PEN
0.0028559
0.0028688
0.0028588
0.0028898
0.0028734
0.0028655
0.0029016
0.0029505
0.0029433
0.0030003
0.0030384
0.0030143
0.0029734
0.0029100
0.0029028
0.0029223
0.0029332
0.0029402
0.0030032
0.0029948
0.0030021
0.0030106
0.0030388
0.0030791
0.0030581
0.0031300
0.0031685
0.0031590
0.0030995
0.0031164
0.0031200
0.0030890
0.0030849
0.0030999
0.0031129
0.0031312
0.0031163
0.0031404
0.0030413
0.0030568
0.0030489
0.0031374
0.0031236
0.0030925
0.0031696
0.0032030
0.0032502
0.0032624
0.0032537
0.0032614
0.0033181
0.0033173
0.0033065
0.0034019
0.0034712
0.0034698
0.0034984
0.0035367
0.0035354
0.0035835
0.0035438
0.0035851
0.0035614
0.0035387
0.0035597
0.0035728
0.0035788
0.0035872
0.0035457
0.0035971
0.0035811
0.0036264
0.0037167
0.0037542
0.0037700
0.0037677
0.0037443
0.0038228
0.0037226
0.0037166
0.0037366
0.0037297
0.0036930
0.0037468
0.0037482
0.0037857
0.0038021
0.0037920
0.0038119
0.0038108
0.0037578
0.0036994
0.0036405
0.0036699
0.0036218
0.0036007
0.0036554
0.0036843
0.0037317
0.0037578
0.0036772
0.0036993
0.0036323
0.0036483
0.0037526
0.0035914
0.0036541
0.0037563
0.0037611
0.0037456
0.0037264
0.0038192
0.0039026
0.0038926
0.0039509
0.0039587
0.0039934
0.0039583
0.0039195
0.0039531
0.0039661
0.0039512
0.0039300
0.0039404
0.0040189
0.0040933
0.0040858
0.0040887
0.0040651
0.0040574
0.0040438
0.0040873
0.0040455
0.0040629
0.0040346
0.0038958
0.0038813
0.0039470
0.0038799
0.0039556
0.0039542
0.0039127
0.0038474
0.0038236
0.0037789
0.0037104
0.0038319
0.0038198
0.0038459
0.0036321
0.0036509
0.0037641
0.0037789
0.0037423
0.0037482
0.0037485
0.0037138
0.0036772
0.0036699
0.0036975
0.0036676
0.0036859
0.0036444
0.0036470
0.0036547
0.0036603
0.0036462
0.0036398
0.0036466
0.0036443
0.0036430
0.0037203
0.0036702
0.0037056
0.0036818
0.0036710
0.0036639
0.0037586
0.0037094
0.0036821
0.0037102
0.0036471
0.0036540
0.0037090
0.0037113
0.0037178
0.0037024
0.0036890
0.0036765
0.0036695
0.0037153
0.0036969
0.0036986
0.0036418
0.0036359
0.0036132
0.0035907
0.0036454
0.0036053
0.0036013
0.0035928
0.0036264
0.0035980
0.0036328
0.0036196
0.0037316
0.0037448
0.0036737
0.0036453
0.0035885
0.0035643
0.0036066
0.0035637
0.0035180
0.0034980
0.0035230
0.0035173
0.0035130
0.0034999
0.0036001
0.0036365
0.0036321
0.0036400
0.0036115
0.0036053
0.0036185
0.0036245
0.0036092
0.0036291
0.0036541
0.0036452
0.0036457
0.0036143
0.0036313
0.0036914
0.0036774
0.0036802
0.0036932
0.0036908
0.0036077
0.0036126
0.0035918
0.0036101
0.0035902
0.0036268
0.0036866
0.0037261
0.0037155
0.0036817
0.0036854
0.0036765
0.0036523
0.0036649
0.0036500
0.0036536
0.0036451
0.0036659
0.0036588
0.0036554
0.0037061
0.0037025
0.0037092
0.0036999
0.0037425
0.0037134
0.0037442
0.0037171
0.0037615
0.0037684
0.0038124
0.0037899
0.0037739
0.0038780
0.0038137
0.0038240
0.0038244
0.0037983
0.0037866
0.0037952
0.0037876
0.0037908
0.0037506
0.0037655
0.0037329
0.0037897
0.0038137
0.0037555
0.0037373
0.0037909
0.0037623
0.0037978
0.0037472
0.0037494
0.0037391
0.0038184
0.0037888
0.0037707
0.0037807
0.0037529
0.0037575
0.0037588
0.0037975
0.0037553
0.0037860
0.0037610
0.0037406
0.0037357
0.0037533
0.0037720
0.0037333
0.0038095
0.0038067
0.0037703
0.0037829
0.0037593
0.0038244
0.0038220
0.0038032
0.0037639
0.0037391
0.0037492
0.0037748
0.0037707
0.0038741
0.0037663
0.0037675
0.0037669
0.0037788
0.0037911
0.0038013
0.0038070
0.0037923
0.0038936
0.0039254
0.0039225
0.0039038
0.0038998
0.0038712
0.0038986
0.0039112
0.0039172
0.0039084
0.0038277
0.0038870
0.0039252
0.0038523
0.0038543
0.0038394
0.0038510
0.0038787
0.0038594
0.0038738
0.0038757
0.0039211
0.0039527
0.0039721
0.0039249
0.0039196
0.0039319
0.0039778
0.0039251
0.0039242
0.0039315
0.0039800
0.0039966
0.0039504
0.0039486
0.0039585
0.0040038
0.0040027
0.0040105
0.0041097
0.0041261
0.0041129
0.0041357
0.0041759
0.0041606
0.0041836
0.0041890
0.0041738
0.0041854
0.0041555
0.0041360
0.0041366
0.0041930
0.0041994
0.0041774
0.0041492
0.0041951
0.0042083
0.0042002
0.0041644
0.0041561
0.0041472
0.0041831
0.0042261
0.0042024
0.0041868
0.0042572
0.0042203
0.0042723
0.0042668
0.0042385
0.0043924
0.0043234
0.0043164
0.0042430
0.0042207
0.0041853
0.0041629
0.0042255
0.0044364
0.0043933
0.0044882
0.0044656
0.0044221
0.0045267
0.0046265
0.0046227
0.0046432
0.0046450
0.0046194
0.0045832
0.0045393
0.0045686
0.0045660
0.0045085
0.0044711
0.0044845
0.0045172
0.0045322
0.0045223
0.0044665
0.0044399
0.0043990
0.0043900
0.0044336
0.0044665
0.0044729
0.0044875
0.0044786
0.0043958
0.0045333
0.0045639
0.0046154
0.0044183
0.0043777
0.0043878
0.0044413
0.0043784
0.0043764
0.0045255
0.0044195
0.0044588
0.0044518
0.0045611
0.0045690
0.0045656
0.0045544
0.0045658
0.0045163
0.0045165
0.0045350
0.0045186
0.0044619
0.0044570
0.0044468
0.0044579
0.0044894
0.0045105
0.0044857
0.0044497
0.0044334
0.0044322
0.0043729
0.0043759
0.0043237
0.0043085
0.0043152
0.0042863
0.0042978
0.0042795
0.0042380
0.0042239
0.0042491
0.0042436
0.0042302
0.0042186
0.0042046
0.0042108
0.0041936
0.0041971
0.0041594
0.0041383
0.0041361
0.0041248
0.0041047
0.0040644
0.0040543
0.0040518
0.0040344
0.0040984
0.0040924
0.0040798
0.0041107
0.0041148
0.0041028
0.0040992
0.0040657
0.0040987
0.0041002
0.0040948
0.0041143
0.0041186
0.0040740
0.0040861
0.0041232
0.0041309
0.0041356
0.0041255
0.0041156
0.0041222
0.0041258
0.0041343
0.0041616
0.0041461
0.0041591
0.0041349
0.0041176
0.0041368
0.0041313
0.0041057
0.0041022
0.0041644
0.0041688
0.0041618
0.0041736
0.0041656
0.0041107
0.0041013
0.0041169
0.0041275
0.0041548
0.0041443
0.0041863
0.0042295
0.0042810
0.0043006
0.0043237
0.0043228
0.0043281
0.0043277
0.0042920
0.0042719
0.0042677
0.0042948
0.0042850
0.0043842
0.0042105
0.0042190
0.0042233
0.0041323
0.0040825
0.0040706
0.0040677
0.0041760
0.0040963
0.0040356
0.0040697
0.0040386
0.0040783
0.0040888
0.0041039
0.0040674
0.0040934
0.0041349
0.0041507
0.0041487
0.0041181
0.0041024
0.0040180
0.0041022
0.0041101
0.0041021
0.0041272
0.0041468
0.0041521
0.0041740
0.0041995
0.0042053
0.0041844
0.0041835
0.0041507
0.0041851
0.0041945
0.0041789
0.0042385
0.0042457
0.0042612
0.0042649
0.0042733
0.0042750
0.0042804
0.0042950
0.0042962
0.0043211
0.0043011
0.0043690
0.0044028
0.0044096
0.0043947
0.0044348
0.0044876
0.0044765
0.0043864
0.0044171
0.0043838
0.0043709
0.0044062
0.0043856
0.0044374
0.0044111
0.0044356
0.0044367
0.0044107
0.0044540
0.0044460
0.0044573
0.0044424
0.0044832
0.0044760
0.0044807
0.0044923
0.0044789
0.0044999
0.0044953
0.0045002
0.0044966
0.0045033
0.0045332
0.0045134
0.0045161
0.0045188
0.0045463
0.0045591
0.0045673
0.0046207
0.0046646
0.0046518
0.0046005
0.0045699
0.0045912
0.0045673
0.0045766
0.0046058
0.0045936
0.0045970
0.0045880
0.0045828
0.0045874
0.0046077
0.0046294
0.0046430
0.0046236
0.0046237
0.0046364
0.0046232
0.0046205
0.0046950
0.0047483
0.0047239
0.0047308
0.0047010
0.0047055
0.0046957
0.0046515
0.0046429
0.0046417
0.0046487
0.0046453
0.0046221
0.0046313
0.0046220
0.0046599
0.0046998
0.0047567
0.0047230
0.0050556
0.0050878
0.0050834
0.0051032
0.0050906
0.0050862
0.0050965
0.0051185
0.0051464
0.0051539
0.0050869
0.0051536
0.0051549
0.0051033
0.0051159
0.0051273
0.0051439
0.0051098
0.0051084
0.0051133
0.0051050
0.0051055
0.0050731
0.0050755
0.0051231
0.0051098
0.0051319
0.0051404
0.0051585
0.0051720
0.0052120
0.0051928
0.0051896
0.0051405
0.0052153
0.0052105
0.0052288
0.0052592
0.0052411
0.0052226
0.0052557
0.0052539
0.0052690
0.0052400
0.0052578
0.0052391
0.0052481
0.0052413
0.0052656
0.0052674
0.0052712
0.0052673
0.0052804
0.0052700
0.0052670
0.0052666
0.0052738
0.0052726
0.0052806
0.0052830
0.0052808
0.0052765
0.0052704
0.0053084
0.0053038
0.0053039
0.0052862
0.0052988
0.0053131
0.0052967
0.0053091
0.0052946
0.0053061
0.0052969
0.0052945
0.0052953
0.0052801
0.0052998
0.0053061
0.0053138
0.0052990
0.0052969
0.0053225
0.0053225
0.0053075
0.0053258
0.0053131
0.0053037
0.0053158
0.0052940
0.0053008
0.0052709
0.0052861
0.0053018
0.0053125
0.0052934
0.0052962
0.0053097
0.0053079
0.0053173
0.0053276
0.0052921
0.0053444
0.0053830
0.0054031
0.0054196
0.0054311
0.0054366
0.0054569
0.0054435
0.0054409
0.0054531
0.0054472
0.0054580
0.0054762
0.0054604
0.0054649
0.0054953
0.0054755
0.0054958
0.0054881
0.0054755
0.0054814
0.0055130
0.0055060
0.0055080
0.0055579
0.0055699
0.0055306
0.0055466
0.0055870
0.0055698
0.0055594
0.0055699
0.0055454
0.0055539
0.0055254
0.0055199
0.0055059
0.0055038
0.0055003
0.0055171
0.0054963
0.0055004
0.0055161
0.0054981
0.0054953
0.0054995
0.0054964
0.0055046
0.0055231
0.0055190
0.0055190
0.0055019
0.0055002
0.0055143
0.0055013
0.0054665
0.0054594
0.0054802
0.0054942
0.0055275
0.0055059
0.0055041
0.0055066
0.0055087
0.0055180
0.0055587
0.0055318
0.0056467
0.0057275
0.0057308
0.0057846
0.0057758
0.0057738
0.0057632
0.0057406
0.0057994
0.0057650
0.0057845
0.0057844
0.0057662
0.0057918
0.0058198
0.0058043
0.0058060
0.0058068
0.0058159
0.0057906
0.0058154
0.0057917
0.0058328
0.0058210
0.0058321
0.0058071
0.0058120
0.0058114
0.0058235
0.0058165
0.0058166
0.0058159
0.0058036
0.0058095
0.0058116
0.0058175
0.0058002
0.0058057
0.0058037
0.0058167
0.0058139
0.0058260
0.0058307
0.0058469
0.0058623
0.0058632
0.0058425
0.0058448
0.0058494
0.0058602
0.0059024
0.0059076
0.0059003
0.0058912
0.0058902
0.0058822
0.0058755
0.0058767
0.0058494
0.0058447
0.0058705
0.0058695
0.0058770
0.0058891
0.0058718
0.0059045
0.0059271
0.0059113
0.0059053
0.0059152
0.0059158
0.0059723
0.0059967
0.0059478
0.0060535
0.0060616
0.0060111
0.0060338
0.0060888
0.0060706
0.0060206
0.0060986
0.0060007
0.0059276
0.0059980
0.0059422
0.0059398
0.0059756
0.0061197
0.0063132
0.0062143
0.0064673
0.0061829
0.0062985
0.0062664
0.0062482
0.0063323
0.0062954
0.0062394
0.0062314
0.0061752
0.0061907
0.0062664
0.0061978
0.0061517
0.0061129
0.0060807
0.0060255
0.0061010
0.0060334
0.0059995
0.0060011
0.0060048
0.0060010
0.0060025
0.0059993
0.0059733
0.0059337
0.0059552
0.0059318
0.0059352
0.0059418
0.0059430
0.0059446
0.0059512
0.0059363
0.0059379
0.0059388
0.0059423
0.0059504
0.0059481
0.0059513
0.0059490
0.0059474
0.0059345
0.0059300
0.0059125
0.0058764
0.0058657
0.0058635
0.0058816
0.0058743
0.0058942
0.0059189
0.0059268
0.0059280
0.0059500
0.0059694
0.0059350
0.0059656
0.0059425
0.0059685
0.0059325
0.0059041
0.0059032
0.0059201
0.0059547
0.0059623
0.0059654
0.0059638
0.0059988
0.0059605
0.0060008
0.0060473
0.0061570
0.0060767
0.0060925
0.0061950
0.0061984
0.0061689
0.0061684
0.0061672
0.0061258
0.0062869
0.0062408
0.0062416
0.0062361
0.0061672
0.0062306
0.0060682
0.0061690
0.0061908
0.0061702
0.0060465
0.0061719
0.0061187