Historia stawek dziennych RWF /THB ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 frank ruandyjski = 0.077636 baht tajski
minimum na
1 frank ruandyjski = 0.027161 baht tajski
Date | RWF/THB |
---|---|
0.028649 | |
0.028687 | |
0.028477 | |
0.028586 | |
0.028442 | |
0.028248 | |
0.027892 | |
0.027549 | |
0.027971 | |
0.027861 | |
0.028377 | |
0.028196 | |
0.028120 | |
0.027793 | |
0.027704 | |
0.027454 | |
0.027590 | |
0.027240 | |
0.027474 | |
0.027907 | |
0.028548 | |
0.028307 | |
0.028250 | |
0.028477 | |
0.029230 | |
0.028975 | |
0.029237 | |
0.029659 | |
0.029697 | |
0.029902 | |
0.030424 | |
0.030009 | |
0.029672 | |
0.029536 | |
0.029518 | |
0.029670 | |
0.029621 | |
0.029763 | |
0.029710 | |
0.028918 | |
0.029453 | |
0.029636 | |
0.030196 | |
0.030209 | |
0.029946 | |
0.030417 | |
0.030451 | |
0.030716 | |
0.030829 | |
0.030401 | |
0.030097 | |
0.030284 | |
0.030567 | |
0.030233 | |
0.031051 | |
0.031608 | |
0.031642 | |
0.032104 | |
0.031628 | |
0.031142 | |
0.031072 | |
0.030326 | |
0.030339 | |
0.030852 | |
0.031200 | |
0.032272 | |
0.032488 | |
0.032512 | |
0.032543 | |
0.032391 | |
0.033419 | |
0.033875 | |
0.033564 | |
0.035132 | |
0.035911 | |
0.036195 | |
0.035988 | |
0.035948 | |
0.036303 | |
0.036136 | |
0.035534 | |
0.035024 | |
0.035154 | |
0.035065 | |
0.035028 | |
0.034447 | |
0.034398 | |
0.035077 | |
0.035531 | |
0.035821 | |
0.035216 | |
0.034890 | |
0.034617 | |
0.034528 | |
0.034027 | |
0.033606 | |
0.033441 | |
0.033470 | |
0.033905 | |
0.033851 | |
0.033777 | |
0.033269 | |
0.032852 | |
0.032776 | |
0.032225 | |
0.032250 | |
0.031032 | |
0.031423 | |
0.032227 | |
0.032460 | |
0.032092 | |
0.031870 | |
0.032648 | |
0.032736 | |
0.032685 | |
0.032830 | |
0.032610 | |
0.033093 | |
0.032898 | |
0.032282 | |
0.032307 | |
0.032523 | |
0.032942 | |
0.032696 | |
0.033460 | |
0.033093 | |
0.033479 | |
0.033335 | |
0.033114 | |
0.032548 | |
0.032177 | |
0.032217 | |
0.033032 | |
0.033139 | |
0.033222 | |
0.032698 | |
0.032724 | |
0.032685 | |
0.032580 | |
0.031911 | |
0.031710 | |
0.031634 | |
0.031206 | |
0.031263 | |
0.031255 | |
0.031367 | |
0.031654 | |
0.031264 | |
0.031303 | |
0.031737 | |
0.031200 | |
0.031758 | |
0.031543 | |
0.031513 | |
0.031073 | |
0.031103 | |
0.031195 | |
0.030687 | |
0.030208 | |
0.030086 | |
0.030424 | |
0.030220 | |
0.030379 | |
0.030368 | |
0.030462 | |
0.030203 | |
0.030492 | |
0.030460 | |
0.030484 | |
0.030536 | |
0.030610 | |
0.030712 | |
0.030607 | |
0.031267 | |
0.031892 | |
0.032001 | |
0.031940 | |
0.031887 | |
0.032769 | |
0.032693 | |
0.032486 | |
0.032518 | |
0.032435 | |
0.032135 | |
0.032595 | |
0.032321 | |
0.032518 | |
0.032691 | |
0.032889 | |
0.033286 | |
0.032900 | |
0.032580 | |
0.032349 | |
0.032680 | |
0.032479 | |
0.033248 | |
0.033401 | |
0.033499 | |
0.034057 | |
0.033994 | |
0.034470 | |
0.034348 | |
0.034613 | |
0.034753 | |
0.034435 | |
0.034395 | |
0.034804 | |
0.034231 | |
0.033135 | |
0.033269 | |
0.033458 | |
0.032883 | |
0.033266 | |
0.032722 | |
0.032469 | |
0.031972 | |
0.031841 | |
0.031973 | |
0.031769 | |
0.031836 | |
0.032397 | |
0.032642 | |
0.032413 | |
0.032492 | |
0.032383 | |
0.032552 | |
0.032728 | |
0.032854 | |
0.032719 | |
0.032840 | |
0.032950 | |
0.033077 | |
0.033026 | |
0.033185 | |
0.033294 | |
0.033293 | |
0.033326 | |
0.033616 | |
0.033583 | |
0.033651 | |
0.033720 | |
0.033927 | |
0.033775 | |
0.033740 | |
0.033443 | |
0.033682 | |
0.034515 | |
0.035021 | |
0.034462 | |
0.035029 | |
0.035189 | |
0.034911 | |
0.035196 | |
0.035249 | |
0.035238 | |
0.035227 | |
0.035305 | |
0.035141 | |
0.034948 | |
0.035055 | |
0.035446 | |
0.035645 | |
0.035091 | |
0.034760 | |
0.035302 | |
0.034888 | |
0.035192 | |
0.035519 | |
0.035921 | |
0.035947 | |
0.036383 | |
0.036702 | |
0.037008 | |
0.037769 | |
0.036990 | |
0.037376 | |
0.037314 | |
0.037335 | |
0.037094 | |
0.037699 | |
0.037283 | |
0.037113 | |
0.037140 | |
0.036740 | |
0.036724 | |
0.037329 | |
0.037631 | |
0.037149 | |
0.036962 | |
0.037686 | |
0.038212 | |
0.038768 | |
0.038185 | |
0.038206 | |
0.038060 | |
0.038478 | |
0.038188 | |
0.037928 | |
0.037655 | |
0.036788 | |
0.036776 | |
0.036784 | |
0.037132 | |
0.036777 | |
0.036767 | |
0.036463 | |
0.036544 | |
0.036137 | |
0.036229 | |
0.036510 | |
0.036133 | |
0.036312 | |
0.036554 | |
0.036477 | |
0.036432 | |
0.036304 | |
0.037031 | |
0.037526 | |
0.037159 | |
0.037306 | |
0.037173 | |
0.037533 | |
0.037976 | |
0.038167 | |
0.038406 | |
0.037953 | |
0.037983 | |
0.037958 | |
0.038243 | |
0.038687 | |
0.038857 | |
0.038894 | |
0.038838 | |
0.039669 | |
0.040021 | |
0.040101 | |
0.039711 | |
0.039735 | |
0.039718 | |
0.039932 | |
0.040177 | |
0.040222 | |
0.040074 | |
0.039283 | |
0.039948 | |
0.040415 | |
0.039837 | |
0.040416 | |
0.040139 | |
0.040233 | |
0.040069 | |
0.040177 | |
0.040309 | |
0.040315 | |
0.041114 | |
0.041730 | |
0.041874 | |
0.041819 | |
0.041528 | |
0.041468 | |
0.041895 | |
0.041593 | |
0.041613 | |
0.041995 | |
0.042820 | |
0.042522 | |
0.042305 | |
0.042551 | |
0.042625 | |
0.042577 | |
0.042877 | |
0.042902 | |
0.043163 | |
0.043430 | |
0.043693 | |
0.043836 | |
0.043849 | |
0.043492 | |
0.043541 | |
0.043515 | |
0.043597 | |
0.043548 | |
0.042992 | |
0.042995 | |
0.043112 | |
0.043418 | |
0.043341 | |
0.042727 | |
0.042707 | |
0.043051 | |
0.043148 | |
0.043643 | |
0.042874 | |
0.043194 | |
0.043317 | |
0.043901 | |
0.043798 | |
0.044246 | |
0.044559 | |
0.045618 | |
0.045027 | |
0.045454 | |
0.045442 | |
0.045067 | |
0.046345 | |
0.046125 | |
0.046226 | |
0.045156 | |
0.044729 | |
0.044593 | |
0.044802 | |
0.045350 | |
0.046026 | |
0.046444 | |
0.046856 | |
0.046248 | |
0.045574 | |
0.046349 | |
0.046794 | |
0.047120 | |
0.047117 | |
0.047489 | |
0.047603 | |
0.047921 | |
0.048234 | |
0.048461 | |
0.048381 | |
0.047963 | |
0.047991 | |
0.048010 | |
0.048210 | |
0.048104 | |
0.048271 | |
0.048269 | |
0.048117 | |
0.047741 | |
0.047706 | |
0.048389 | |
0.049074 | |
0.050412 | |
0.050396 | |
0.050143 | |
0.049346 | |
0.050773 | |
0.050406 | |
0.050251 | |
0.048335 | |
0.048027 | |
0.048232 | |
0.048639 | |
0.047424 | |
0.046915 | |
0.048199 | |
0.047029 | |
0.047368 | |
0.047447 | |
0.048884 | |
0.048796 | |
0.048652 | |
0.048301 | |
0.048831 | |
0.047813 | |
0.047005 | |
0.047027 | |
0.047123 | |
0.046673 | |
0.046923 | |
0.046987 | |
0.047387 | |
0.047245 | |
0.047118 | |
0.047284 | |
0.047041 | |
0.047143 | |
0.047227 | |
0.047213 | |
0.047299 | |
0.047594 | |
0.047693 | |
0.047628 | |
0.047488 | |
0.047768 | |
0.047805 | |
0.047539 | |
0.047555 | |
0.047578 | |
0.047515 | |
0.047310 | |
0.047010 | |
0.046771 | |
0.047026 | |
0.047206 | |
0.046932 | |
0.046762 | |
0.046759 | |
0.046410 | |
0.046257 | |
0.046306 | |
0.046093 | |
0.046543 | |
0.046490 | |
0.046072 | |
0.046925 | |
0.047262 | |
0.047646 | |
0.047692 | |
0.047603 | |
0.047612 | |
0.047689 | |
0.048247 | |
0.047851 | |
0.047805 | |
0.047914 | |
0.047443 | |
0.047320 | |
0.047228 | |
0.047426 | |
0.047737 | |
0.047665 | |
0.047762 | |
0.047438 | |
0.047527 | |
0.047804 | |
0.047820 | |
0.047424 | |
0.048414 | |
0.048369 | |
0.048461 | |
0.048299 | |
0.048560 | |
0.048738 | |
0.048462 | |
0.048375 | |
0.047558 | |
0.047875 | |
0.047835 | |
0.047472 | |
0.047150 | |
0.046966 | |
0.046282 | |
0.046126 | |
0.046328 | |
0.046659 | |
0.046891 | |
0.046673 | |
0.047457 | |
0.048446 | |
0.049186 | |
0.049088 | |
0.049147 | |
0.048416 | |
0.048418 | |
0.048620 | |
0.047971 | |
0.047713 | |
0.048043 | |
0.048343 | |
0.047713 | |
0.048802 | |
0.047194 | |
0.047310 | |
0.047002 | |
0.046084 | |
0.046055 | |
0.046459 | |
0.045904 | |
0.046376 | |
0.045175 | |
0.045406 | |
0.046012 | |
0.045638 | |
0.045873 | |
0.046551 | |
0.046984 | |
0.046772 | |
0.046877 | |
0.048096 | |
0.048038 | |
0.047843 | |
0.048199 | |
0.047814 | |
0.047841 | |
0.049127 | |
0.049271 | |
0.048971 | |
0.049319 | |
0.049390 | |
0.049402 | |
0.049538 | |
0.049454 | |
0.049357 | |
0.049623 | |
0.049545 | |
0.049323 | |
0.049646 | |
0.049590 | |
0.049449 | |
0.050441 | |
0.050311 | |
0.050641 | |
0.051017 | |
0.051010 | |
0.051537 | |
0.051402 | |
0.051567 | |
0.051725 | |
0.051989 | |
0.051970 | |
0.052381 | |
0.052160 | |
0.052632 | |
0.051979 | |
0.052330 | |
0.052218 | |
0.052434 | |
0.051552 | |
0.051885 | |
0.051437 | |
0.050886 | |
0.051504 | |
0.050770 | |
0.051533 | |
0.050876 | |
0.051025 | |
0.050979 | |
0.050620 | |
0.051037 | |
0.050707 | |
0.051087 | |
0.050961 | |
0.051623 | |
0.051844 | |
0.052222 | |
0.053186 | |
0.052843 | |
0.052576 | |
0.052263 | |
0.052208 | |
0.051865 | |
0.051409 | |
0.052288 | |
0.052176 | |
0.051433 | |
0.051250 | |
0.051507 | |
0.051716 | |
0.051349 | |
0.051955 | |
0.052413 | |
0.052230 | |
0.051352 | |
0.050479 | |
0.050335 | |
0.050138 | |
0.049946 | |
0.050342 | |
0.050028 | |
0.049839 | |
0.049883 | |
0.050205 | |
0.050678 | |
0.051195 | |
0.051783 | |
0.051423 | |
0.050969 | |
0.050767 | |
0.051081 | |
0.050935 | |
0.050748 | |
0.050614 | |
0.049927 | |
0.050083 | |
0.050472 | |
0.050543 | |
0.050692 | |
0.050752 | |
0.050740 | |
0.050846 | |
0.050959 | |
0.051146 | |
0.051071 | |
0.051367 | |
0.051400 | |
0.051428 | |
0.051969 | |
0.051516 | |
0.052029 | |
0.050620 | |
0.050776 | |
0.051092 | |
0.050841 | |
0.050979 | |
0.051161 | |
0.050704 | |
0.050745 | |
0.050472 | |
0.051149 | |
0.051193 | |
0.050587 | |
0.051529 | |
0.051722 | |
0.051912 | |
0.052339 | |
0.052452 | |
0.053362 | |
0.053197 | |
0.053503 | |
0.054131 | |
0.054297 | |
0.054724 | |
0.054374 | |
0.054542 | |
0.055180 | |
0.055183 | |
0.055278 | |
0.055228 | |
0.055619 | |
0.056191 | |
0.056475 | |
0.056065 | |
0.055959 | |
0.055225 | |
0.056175 | |
0.055868 | |
0.056132 | |
0.056651 | |
0.056483 | |
0.056236 | |
0.056577 | |
0.056953 | |
0.057319 | |
0.057310 | |
0.057973 | |
0.057897 | |
0.057964 | |
0.057857 | |
0.057765 | |
0.057626 | |
0.057949 | |
0.058202 | |
0.058670 | |
0.058286 | |
0.058076 | |
0.058088 | |
0.058332 | |
0.058285 | |
0.058345 | |
0.058561 | |
0.058752 | |
0.058628 | |
0.058524 | |
0.058885 | |
0.059052 | |
0.059243 | |
0.059322 | |
0.059870 | |
0.060212 | |
0.059952 | |
0.060091 | |
0.060022 | |
0.060081 | |
0.059962 | |
0.059847 | |
0.059932 | |
0.060018 | |
0.060168 | |
0.060101 | |
0.060382 | |
0.060255 | |
0.060587 | |
0.060457 | |
0.060889 | |
0.061038 | |
0.061311 | |
0.062246 | |
0.062559 | |
0.062928 | |
0.062667 | |
0.062235 | |
0.062616 | |
0.062165 | |
0.063185 | |
0.063915 | |
0.063868 | |
0.062787 | |
0.062168 | |
0.061842 | |
0.061874 | |
0.061861 | |
0.061495 | |
0.062133 | |
0.062651 | |
0.062795 | |
0.062304 | |
0.063017 | |
0.064245 | |
0.064868 | |
0.063899 | |
0.063316 | |
0.063351 | |
0.063343 | |
0.063176 | |
0.062482 | |
0.062288 | |
0.062592 | |
0.062214 | |
0.061801 | |
0.063274 | |
0.063072 | |
0.062476 | |
0.062080 | |
0.062124 | |
0.061810 | |
0.061446 | |
0.061877 | |
0.061826 | |
0.061946 | |
0.062103 | |
0.062152 | |
0.062026 | |
0.061564 | |
0.061699 | |
0.060120 | |
0.059316 | |
0.059314 | |
0.058959 | |
0.058061 | |
0.058061 | |
0.057654 | |
0.057974 | |
0.057930 | |
0.057631 | |
0.057636 | |
0.057474 | |
0.057642 | |
0.057846 | |
0.056479 | |
0.058080 | |
0.058658 | |
0.056969 | |
0.057726 | |
0.056773 | |
0.054279 | |
0.054600 | |
0.054306 | |
0.055313 | |
0.055464 | |
0.055350 | |
0.055978 | |
0.056984 | |
0.057592 | |
0.057780 | |
0.057866 | |
0.057928 | |
0.057553 | |
0.057738 | |
0.057564 | |
0.058286 | |
0.058200 | |
0.058507 | |
0.059613 | |
0.059069 | |
0.059899 | |
0.059916 | |
0.057100 | |
0.054765 | |
0.054351 | |
0.053678 | |
0.054676 | |
0.057632 | |
0.057931 | |
0.059029 | |
0.059398 | |
0.059151 | |
0.060056 | |
0.059851 | |
0.060306 | |
0.060996 | |
0.059450 | |
0.059936 | |
0.059253 | |
0.059533 | |
0.059328 | |
0.059273 | |
0.059664 | |
0.060280 | |
0.060058 | |
0.060444 | |
0.061770 | |
0.061883 | |
0.061322 | |
0.062844 | |
0.061734 | |
0.063941 | |
0.065452 | |
0.064757 | |
0.065312 | |
0.066060 | |
0.065285 | |
0.064639 | |
0.065118 | |
0.066199 | |
0.066550 | |
0.066334 | |
0.066670 | |
0.066732 | |
0.067752 | |
0.068114 | |
0.068373 | |
0.068319 | |
0.067945 | |
0.067686 | |
0.067921 | |
0.067742 | |
0.068238 | |
0.067878 | |
0.067749 | |
0.068328 | |
0.068555 | |
0.068908 | |
0.069256 | |
0.068557 | |
0.068895 | |
0.069709 | |
0.069699 | |
0.069599 | |
0.069280 | |
0.069194 | |
0.070302 | |
0.070028 | |
0.067795 | |
0.068421 | |
0.068580 | |
0.068744 | |
0.068832 | |
0.070182 | |
0.070323 | |
0.069928 | |
0.071599 | |
0.070004 | |
0.070781 | |
0.071846 | |
0.070998 | |
0.071177 | |
0.070552 | |
0.071355 | |
0.072500 | |
0.071786 | |
0.075095 | |
0.073895 | |
0.074908 | |
0.075411 | |
0.075721 | |
0.076664 | |
0.076579 | |
0.076507 | |
0.076106 | |
0.074372 | |
0.074639 | |
0.075529 | |
0.075488 | |
0.075608 | |
0.076023 | |
0.075746 | |
0.075316 | |
0.075487 | |
0.076035 | |
0.075605 | |
0.075603 | |
0.075974 | |
0.076647 | |
0.076341 | |
0.077017 | |
0.077219 | |
0.075585 | |
0.075250 | |
0.074991 | |
0.074635 | |
0.074126 | |
0.073726 | |
0.073156 | |
0.072834 | |
0.072059 | |
0.072038 | |
0.071900 | |
0.072152 | |
0.072279 | |
0.072086 | |
0.071382 | |
0.070331 | |
0.070003 | |
0.069916 | |
0.069700 | |
0.069935 | |
0.069305 | |
0.068823 | |
0.069331 | |
0.069227 | |
0.069318 | |
0.070461 | |
0.070278 | |
0.070437 | |
0.070561 | |
0.071376 | |
0.070788 | |
0.070794 | |
0.071760 | |
0.072650 | |
0.073337 | |
0.073258 | |
0.073358 | |
0.073845 | |
0.073484 | |
0.073641 | |
0.073862 | |
0.073533 | |
0.073648 | |
0.073747 | |
0.073863 | |
0.073633 | |
0.073725 | |
0.074811 | |
0.073620 | |
0.073189 | |
0.073812 | |
0.073322 | |
0.072382 | |
0.072685 | |
0.072446 | |
0.072057 | |
0.073284 | |
0.072656 | |
0.072656 | |
0.073196 | |
0.071634 | |
0.071525 | |
0.068822 | |
0.069570 | |
0.069821 | |
0.069582 | |
0.068949 | |
0.070006 |