Historyczny dolar Wysp Salomona / afgani
Historia stawek dziennych SBD /AFN ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 dolar Wysp Salomona = 14.5587 afgani
minimum na
1 dolar Wysp Salomona = 5.3382 afgani
| Date | SBD/AFN |
|---|---|
| 8.3010 | |
| 8.2521 | |
| 7.9037 | |
| 7.9355 | |
| 7.8460 | |
| 7.8304 | |
| 7.8275 | |
| 7.7809 | |
| 7.7686 | |
| 7.7811 | |
| 7.8745 | |
| 7.9119 | |
| 7.7032 | |
| 7.9304 | |
| 7.9517 | |
| 8.1000 | |
| 7.8338 | |
| 7.7623 | |
| 7.8245 | |
| 7.8308 | |
| 7.8245 | |
| 7.7997 | |
| 7.8929 | |
| 8.1317 | |
| 8.1905 | |
| 8.1245 | |
| 8.0629 | |
| 8.1245 | |
| 8.0674 | |
| 8.0531 | |
| 8.1014 | |
| 8.0428 | |
| 8.0315 | |
| 8.0443 | |
| 8.0221 | |
| 7.9283 | |
| 8.0676 | |
| 8.4247 | |
| 7.9795 | |
| 8.0847 | |
| 8.0230 | |
| 8.2879 | |
| 8.2974 | |
| 8.3017 | |
| 8.3754 | |
| 8.3440 | |
| 8.3329 | |
| 8.3827 | |
| 8.4228 | |
| 8.3670 | |
| 8.4661 | |
| 8.3456 | |
| 8.4247 | |
| 8.3211 | |
| 8.3455 | |
| 8.4456 | |
| 8.4624 | |
| 8.4033 | |
| 8.3749 | |
| 8.3119 | |
| 8.3758 | |
| 8.4162 | |
| 8.6219 | |
| 8.5834 | |
| 8.5319 | |
| 8.5868 | |
| 8.7249 | |
| 8.6136 | |
| 8.5073 | |
| 8.3823 | |
| 8.4558 | |
| 8.6512 | |
| 8.6691 | |
| 8.6241 | |
| 8.6958 | |
| 8.7685 | |
| 8.8311 | |
| 8.9591 | |
| 8.6677 | |
| 8.3499 | |
| 8.3589 | |
| 8.3744 | |
| 8.3656 | |
| 8.3475 | |
| 8.2261 | |
| 8.1588 | |
| 8.1043 | |
| 8.0816 | |
| 8.1489 | |
| 8.0653 | |
| 7.9801 | |
| 7.8990 | |
| 8.1867 | |
| 8.2742 | |
| 8.2134 | |
| 8.2639 | |
| 8.3392 | |
| 8.4177 | |
| 8.3155 | |
| 8.4090 | |
| 8.3823 | |
| 8.3118 | |
| 8.2447 | |
| 8.3711 | |
| 8.3615 | |
| 8.2958 | |
| 8.4298 | |
| 8.3907 | |
| 8.3223 | |
| 8.3531 | |
| 8.3262 | |
| 8.3816 | |
| 8.4750 | |
| 8.4690 | |
| 8.5014 | |
| 8.4200 | |
| 8.5024 | |
| 8.4996 | |
| 8.5028 | |
| 8.4204 | |
| 8.5246 | |
| 8.5465 | |
| 8.4453 | |
| 8.5939 | |
| 8.5536 | |
| 8.5999 | |
| 8.7471 | |
| 8.6071 | |
| 8.8789 | |
| 8.6323 | |
| 8.6233 | |
| 8.4267 | |
| 8.3126 | |
| 8.4069 | |
| 8.3040 | |
| 8.2086 | |
| 8.1961 | |
| 8.3025 | |
| 8.2565 | |
| 8.2512 | |
| 8.6578 | |
| 8.8310 | |
| 8.6943 | |
| 8.9800 | |
| 8.8563 | |
| 8.9391 | |
| 9.3363 | |
| 9.4159 | |
| 9.3995 | |
| 9.2454 | |
| 8.7756 | |
| 9.9271 | |
| 10.2115 | |
| 10.1371 | |
| 10.1747 | |
| 10.4344 | |
| 10.4018 | |
| 10.2832 | |
| 10.3772 | |
| 10.2301 | |
| 10.2269 | |
| 10.4599 | |
| 10.4298 | |
| 10.4768 | |
| 10.5073 | |
| 10.5259 | |
| 10.5590 | |
| 10.5836 | |
| 10.3801 | |
| 10.3869 | |
| 10.5335 | |
| 10.7864 | |
| 10.7170 | |
| 10.6624 | |
| 10.8013 | |
| 10.9538 | |
| 10.9950 | |
| 10.8607 | |
| 10.7905 | |
| 10.8488 | |
| 10.6394 | |
| 10.7778 | |
| 10.6438 | |
| 10.6550 | |
| 10.6138 | |
| 10.7051 | |
| 10.6300 | |
| 10.6624 | |
| 10.7133 | |
| 10.6743 | |
| 10.5849 | |
| 10.4520 | |
| 10.6323 | |
| 10.6688 | |
| 10.8588 | |
| 10.7207 | |
| 10.8571 | |
| 10.8344 | |
| 10.8252 | |
| 10.7111 | |
| 10.7587 | |
| 10.9191 | |
| 11.0078 | |
| 10.9601 | |
| 11.0428 | |
| 10.8023 | |
| 10.8227 | |
| 10.7695 | |
| 10.9622 | |
| 10.9702 | |
| 10.9733 | |
| 10.9734 | |
| 10.9471 | |
| 11.1492 | |
| 10.7355 | |
| 10.7059 | |
| 10.7108 | |
| 10.8071 | |
| 10.9640 | |
| 10.7697 | |
| 11.0824 | |
| 11.3550 | |
| 11.3664 | |
| 11.4369 | |
| 11.7386 | |
| 12.6068 | |
| 13.0122 | |
| 13.0129 | |
| 13.0433 | |
| 12.8286 | |
| 12.8256 | |
| 12.7153 | |
| 12.8497 | |
| 11.9453 | |
| 11.9390 | |
| 11.6906 | |
| 11.3674 | |
| 11.3424 | |
| 11.3261 | |
| 11.2516 | |
| 11.1251 | |
| 11.2447 | |
| 11.0728 | |
| 10.9263 | |
| 10.6236 | |
| 10.6491 | |
| 10.7787 | |
| 10.6848 | |
| 10.7031 | |
| 10.0411 | |
| 9.9086 | |
| 9.9272 | |
| 9.9528 | |
| 9.8900 | |
| 10.0874 | |
| 9.9004 | |
| 9.8590 | |
| 9.8316 | |
| 9.8461 | |
| 9.8258 | |
| 9.8336 | |
| 9.8180 | |
| 9.6943 | |
| 9.6818 | |
| 9.7527 | |
| 9.7239 | |
| 9.7053 | |
| 9.7268 | |
| 9.7922 | |
| 9.6715 | |
| 9.7046 | |
| 9.8041 | |
| 9.7208 | |
| 9.6621 | |
| 9.6556 | |
| 9.6761 | |
| 9.6089 | |
| 9.6244 | |
| 9.6475 | |
| 9.8120 | |
| 9.6404 | |
| 9.6187 | |
| 9.6538 | |
| 9.6027 | |
| 9.5835 | |
| 9.5308 | |
| 9.5517 | |
| 9.6230 | |
| 9.5046 | |
| 9.5030 | |
| 9.5149 | |
| 9.5049 | |
| 9.5102 | |
| 9.4401 | |
| 9.4169 | |
| 9.4589 | |
| 9.4154 | |
| 9.4041 | |
| 9.3082 | |
| 9.3089 | |
| 9.3346 | |
| 9.3457 | |
| 9.3161 | |
| 9.3317 | |
| 9.2990 | |
| 9.2203 | |
| 9.2411 | |
| 9.2646 | |
| 9.2608 | |
| 9.2647 | |
| 9.2734 | |
| 9.2734 | |
| 9.1847 | |
| 9.1605 | |
| 9.1621 | |
| 9.1400 | |
| 9.2163 | |
| 9.1355 | |
| 9.1462 | |
| 9.2277 | |
| 9.1356 | |
| 9.2340 | |
| 9.2215 | |
| 9.1879 | |
| 9.2026 | |
| 9.1769 | |
| 9.3070 | |
| 9.3323 | |
| 9.3312 | |
| 9.4177 | |
| 9.2458 | |
| 9.2374 | |
| 9.4045 | |
| 9.2968 | |
| 9.3999 | |
| 9.4492 | |
| 9.5229 | |
| 9.5026 | |
| 9.4895 | |
| 9.5247 | |
| 9.4233 | |
| 9.4731 | |
| 9.4767 | |
| 9.4890 | |
| 9.4341 | |
| 9.4510 | |
| 9.5301 | |
| 9.5020 | |
| 9.4549 | |
| 9.4183 | |
| 9.5121 | |
| 9.5692 | |
| 9.5355 | |
| 9.6541 | |
| 9.5514 | |
| 9.5204 | |
| 9.6614 | |
| 9.6798 | |
| 9.7215 | |
| 9.8063 | |
| 9.9207 | |
| 9.8018 | |
| 9.7273 | |
| 9.6709 | |
| 9.6642 | |
| 9.7707 | |
| 9.6677 | |
| 9.5788 | |
| 9.5456 | |
| 9.5074 | |
| 9.5797 | |
| 9.5103 | |
| 9.4002 | |
| 9.4879 | |
| 9.2917 | |
| 9.3297 | |
| 9.2674 | |
| 9.2862 | |
| 9.1663 | |
| 9.2382 | |
| 9.2582 | |
| 9.3666 | |
| 9.3418 | |
| 9.3936 | |
| 9.3907 | |
| 9.4107 | |
| 9.1591 | |
| 9.1869 | |
| 9.4033 | |
| 9.5376 | |
| 9.5005 | |
| 9.5201 | |
| 9.4964 | |
| 9.4643 | |
| 9.4140 | |
| 9.3780 | |
| 9.5588 | |
| 9.5591 | |
| 9.5758 | |
| 9.5852 | |
| 9.6193 | |
| 9.6400 | |
| 9.4330 | |
| 9.3359 | |
| 9.2682 | |
| 9.2208 | |
| 9.2217 | |
| 9.1588 | |
| 9.1420 | |
| 9.3069 | |
| 9.2215 | |
| 9.2179 | |
| 9.2549 | |
| 9.0842 | |
| 9.0543 | |
| 9.0467 | |
| 9.0541 | |
| 9.0867 | |
| 9.1287 | |
| 9.1107 | |
| 9.0813 | |
| 9.0358 | |
| 9.0724 | |
| 9.0216 | |
| 8.9401 | |
| 8.9081 | |
| 8.9325 | |
| 8.9648 | |
| 8.9594 | |
| 8.9009 | |
| 8.8822 | |
| 8.9452 | |
| 8.9399 | |
| 8.9866 | |
| 8.9577 | |
| 9.0259 | |
| 9.0469 | |
| 8.8919 | |
| 8.9586 | |
| 8.9306 | |
| 8.9575 | |
| 8.8753 | |
| 8.7983 | |
| 8.7412 | |
| 8.7730 | |
| 8.8081 | |
| 8.7625 | |
| 8.7720 | |
| 8.7533 | |
| 8.7494 | |
| 8.7320 | |
| 8.7076 | |
| 8.8303 | |
| 8.7752 | |
| 8.8456 | |
| 8.8550 | |
| 8.7751 | |
| 8.8163 | |
| 8.8425 | |
| 8.9365 | |
| 8.7142 | |
| 8.8563 | |
| 8.6622 | |
| 8.6727 | |
| 8.6592 | |
| 8.6150 | |
| 8.6804 | |
| 8.6479 | |
| 8.6890 | |
| 8.6705 | |
| 8.6242 | |
| 8.6769 | |
| 8.6526 | |
| 8.6326 | |
| 8.6204 | |
| 8.5726 | |
| 8.6481 | |
| 8.6577 | |
| 8.5739 | |
| 8.5879 | |
| 8.5893 | |
| 8.5818 | |
| 8.5977 | |
| 8.5844 | |
| 8.5355 | |
| 8.5566 | |
| 8.5577 | |
| 8.5161 | |
| 8.4873 | |
| 8.5011 | |
| 8.4023 | |
| 8.3883 | |
| 8.5476 | |
| 8.3489 | |
| 8.4360 | |
| 8.3504 | |
| 8.3930 | |
| 8.3907 | |
| 8.3824 | |
| 8.3653 | |
| 8.4164 | |
| 8.3894 | |
| 8.3406 | |
| 8.4487 | |
| 8.4897 | |
| 8.4604 | |
| 8.4968 | |
| 8.7513 | |
| 8.5104 | |
| 8.5910 | |
| 8.6532 | |
| 8.6118 | |
| 8.7493 | |
| 8.7293 | |
| 8.7370 | |
| 8.7482 | |
| 8.7467 | |
| 8.8301 | |
| 8.8802 | |
| 8.8522 | |
| 8.8336 | |
| 8.8319 | |
| 8.8094 | |
| 8.7986 | |
| 8.7675 | |
| 8.7474 | |
| 8.5488 | |
| 8.6537 | |
| 8.6996 | |
| 8.6838 | |
| 8.6624 | |
| 8.6270 | |
| 8.5669 | |
| 8.4518 | |
| 8.4570 | |
| 8.5929 | |
| 8.4520 | |
| 8.4393 | |
| 8.4360 | |
| 8.3762 | |
| 8.4239 | |
| 8.4769 | |
| 8.4182 | |
| 8.2339 | |
| 8.4364 | |
| 8.2190 | |
| 8.3682 | |
| 8.3136 | |
| 8.5443 | |
| 8.3450 | |
| 8.2654 | |
| 8.1930 | |
| 8.1594 | |
| 8.1529 | |
| 8.0323 | |
| 8.0588 | |
| 8.0112 | |
| 8.0532 | |
| 7.9932 | |
| 7.9323 | |
| 8.1336 | |
| 8.0220 | |
| 7.9967 | |
| 7.8284 | |
| 7.7320 | |
| 7.7200 | |
| 7.6689 | |
| 7.6565 | |
| 7.6574 | |
| 7.6768 | |
| 7.5208 | |
| 7.4560 | |
| 7.4962 | |
| 7.6277 | |
| 7.6273 | |
| 7.7034 | |
| 7.5884 | |
| 7.5173 | |
| 7.4589 | |
| 7.4852 | |
| 7.4566 | |
| 7.4501 | |
| 7.4416 | |
| 7.4531 | |
| 7.4393 | |
| 7.4016 | |
| 7.4454 | |
| 7.4676 | |
| 7.4761 | |
| 7.3263 | |
| 7.5043 | |
| 7.4661 | |
| 7.6123 | |
| 7.6592 | |
| 7.5788 | |
| 7.7518 | |
| 7.6222 | |
| 7.6105 | |
| 7.6909 | |
| 7.7033 | |
| 7.8104 | |
| 7.7948 | |
| 7.7775 | |
| 7.7693 | |
| 7.8307 | |
| 7.8225 | |
| 7.6909 | |
| 7.6939 | |
| 7.7225 | |
| 7.7750 | |
| 7.7613 | |
| 7.7906 | |
| 7.7423 | |
| 7.7543 | |
| 7.7744 | |
| 7.7790 | |
| 7.7519 | |
| 7.7568 | |
| 7.7758 | |
| 7.9365 | |
| 7.9678 | |
| 7.9449 | |
| 7.9049 | |
| 7.9597 | |
| 7.8333 | |
| 7.8382 | |
| 7.8351 | |
| 7.7788 | |
| 7.7736 | |
| 7.8054 | |
| 7.7800 | |
| 7.7854 | |
| 7.7850 | |
| 7.8301 | |
| 7.8638 | |
| 7.8085 | |
| 7.8134 | |
| 7.8509 | |
| 7.8333 | |
| 7.7970 | |
| 7.8232 | |
| 7.7635 | |
| 7.7838 | |
| 7.9459 | |
| 7.7733 | |
| 7.7914 | |
| 7.7674 | |
| 7.7828 | |
| 7.8752 | |
| 7.9608 | |
| 8.0557 | |
| 8.0187 | |
| 7.9358 | |
| 7.9003 | |
| 7.9982 | |
| 7.8938 | |
| 7.9293 | |
| 7.8720 | |
| 7.9117 | |
| 7.8870 | |
| 7.9487 | |
| 7.8697 | |
| 7.9059 | |
| 7.8234 | |
| 7.9013 | |
| 7.8930 | |
| 7.9048 | |
| 7.7936 | |
| 7.8705 | |
| 7.9269 | |
| 7.9578 | |
| 7.8644 | |
| 7.7325 | |
| 7.7163 | |
| 7.6369 | |
| 7.5993 | |
| 7.5966 | |
| 7.5269 | |
| 7.5032 | |
| 7.5033 | |
| 7.4401 | |
| 7.4157 | |
| 7.4337 | |
| 7.4225 | |
| 7.4272 | |
| 7.3673 | |
| 7.3853 | |
| 7.4015 | |
| 7.4894 | |
| 7.5118 | |
| 7.3941 | |
| 7.3953 | |
| 7.3292 | |
| 7.2773 | |
| 7.1943 | |
| 7.2604 | |
| 7.2536 | |
| 7.2443 | |
| 7.2329 | |
| 7.2053 | |
| 7.2695 | |
| 7.1848 | |
| 7.2420 | |
| 7.2745 | |
| 7.3535 | |
| 7.4068 | |
| 7.4521 | |
| 7.3117 | |
| 7.3020 | |
| 7.1589 | |
| 7.2684 | |
| 7.1858 | |
| 7.1224 | |
| 6.9844 | |
| 6.9446 | |
| 6.8541 | |
| 6.8431 | |
| 6.8534 | |
| 6.8305 | |
| 6.8415 | |
| 6.8426 | |
| 6.8468 | |
| 6.8498 | |
| 6.5720 | |
| 6.6280 | |
| 6.7490 | |
| 6.8832 | |
| 6.9329 | |
| 6.9133 | |
| 6.8727 | |
| 6.5691 | |
| 6.6059 | |
| 6.6902 | |
| 6.7561 | |
| 6.7917 | |
| 6.7568 | |
| 6.7471 | |
| 6.7503 | |
| 6.7992 | |
| 6.7736 | |
| 6.7436 | |
| 6.7518 | |
| 6.7796 | |
| 6.8945 | |
| 6.9626 | |
| 6.9899 | |
| 6.5035 | |
| 6.5180 | |
| 6.4360 | |
| 6.3747 | |
| 6.1820 | |
| 6.0428 | |
| 6.0146 | |
| 6.0170 | |
| 5.9907 | |
| 6.2911 | |
| 6.2961 | |
| 6.3731 | |
| 6.4234 | |
| 6.4525 | |
| 6.3753 | |
| 6.2944 | |
| 6.2530 | |
| 6.2208 | |
| 6.2211 | |
| 6.2989 | |
| 5.6418 | |
| 5.7223 | |
| 5.8105 | |
| 5.8371 | |
| 5.8219 | |
| 5.7996 | |
| 5.7790 | |
| 5.7816 | |
| 5.8003 | |
| 5.7991 | |
| 5.8517 | |
| 5.8949 | |
| 5.7159 | |
| 5.7473 | |
| 5.6475 | |
| 5.7014 | |
| 5.5825 | |
| 5.5348 | |
| 5.5850 | |
| 5.6279 | |
| 5.6501 | |
| 5.6646 | |
| 5.6045 | |
| 5.6244 | |
| 5.5824 | |
| 5.6559 | |
| 5.6337 | |
| 5.5866 | |
| 5.6363 | |
| 5.6004 | |
| 5.5777 | |
| 5.5076 | |
| 5.5135 | |
| 5.6017 | |
| 5.5673 | |
| 5.5238 | |
| 5.4373 | |
| 5.3978 | |
| 5.3960 | |
| 5.3953 | |
| 5.3958 | |
| 5.3853 | |
| 5.3700 | |
| 5.4680 | |
| 5.4584 | |
| 5.5278 | |
| 5.6966 | |
| 5.7029 | |
| 5.7504 | |
| 5.6863 | |
| 5.8044 | |
| 5.7600 | |
| 5.6911 | |
| 5.6706 | |
| 5.6914 | |
| 5.6085 | |
| 5.6166 | |
| 5.6907 | |
| 5.7137 | |
| 5.7229 | |
| 5.7083 | |
| 5.9553 | |
| 5.8749 | |
| 5.7069 | |
| 5.7842 | |
| 5.8275 | |
| 5.8027 | |
| 5.7317 | |
| 5.8209 | |
| 5.6997 | |
| 5.8583 | |
| 5.7631 | |
| 5.9820 | |
| 5.7948 | |
| 5.6916 | |
| 5.6519 | |
| 5.8121 | |
| 5.8231 | |
| 5.8571 | |
| 5.9260 | |
| 6.1828 | |
| 6.2141 | |
| 6.2275 | |
| 6.1379 | |
| 6.1278 | |
| 5.8443 | |
| 6.0806 | |
| 6.0634 | |
| 6.1849 | |
| 6.1979 | |
| 6.1461 | |
| 6.1752 | |
| 6.1265 | |
| 6.1461 | |
| 6.0796 | |
| 5.8820 | |
| 5.9385 | |
| 5.9757 | |
| 5.9669 | |
| 6.0022 | |
| 5.8574 | |
| 6.1199 | |
| 6.0011 | |
| 6.2461 | |
| 6.2428 | |
| 6.2971 | |
| 6.4339 | |
| 6.2348 | |
| 6.3029 | |
| 6.2162 | |
| 6.2355 | |
| 5.9539 | |
| 5.7649 | |
| 5.9701 | |
| 5.7480 | |
| 5.9943 | |
| 6.0099 | |
| 6.0029 | |
| 6.0291 | |
| 6.3329 | |
| 6.3553 | |
| 6.3659 | |
| 6.3048 | |
| 6.3074 | |
| 6.2350 | |
| 6.4440 | |
| 6.4683 | |
| 5.9156 | |
| 5.9642 | |
| 5.9550 | |
| 5.9916 | |
| 5.7263 | |
| 5.7051 | |
| 5.9306 | |
| 5.8555 | |
| 6.0896 | |
| 6.0621 | |
| 6.1556 | |
| 6.0883 | |
| 6.2315 | |
| 5.9392 | |
| 6.2814 | |
| 6.1530 | |
| 6.1662 | |
| 5.9052 | |
| 6.2734 | |
| 6.1399 | |
| 6.0543 | |
| 6.1156 | |
| 6.3295 | |
| 6.3858 | |
| 6.3546 | |
| 6.3495 | |
| 6.3466 | |
| 6.3820 | |
| 6.3662 | |
| 6.1678 | |
| 6.3357 | |
| 6.3556 | |
| 6.3511 | |
| 6.3362 | |
| 6.3183 | |
| 6.3081 | |
| 6.3499 | |
| 6.3398 | |
| 6.2933 | |
| 6.2784 | |
| 6.2942 | |
| 6.2806 | |
| 6.2980 | |
| 6.2666 | |
| 6.2994 | |
| 6.2755 | |
| 6.2322 | |
| 6.2421 | |
| 6.5626 | |
| 6.5574 | |
| 6.3756 | |
| 6.4311 | |
| 6.1713 |