Günlük oranları Tarihi SBD /AFN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Solomon Adaları doları = 14.5587 Afganistan afganisi
üzerinde asgari
1 Solomon Adaları doları = 5.3382 Afganistan afganisi
Fiyat tarihinin AFN / SBD
| Date | SBD/AFN |
| | 8.4996 |
| | 8.5028 |
| | 8.4204 |
| | 8.5246 |
| | 8.5465 |
| | 8.4453 |
| | 8.5939 |
| | 8.5536 |
| | 8.5999 |
| | 8.7471 |
| | 8.6071 |
| | 8.8789 |
| | 8.6323 |
| | 8.6233 |
| | 8.4267 |
| | 8.3126 |
| | 8.4069 |
| | 8.3040 |
| | 8.2086 |
| | 8.1961 |
| | 8.3025 |
| | 8.2565 |
| | 8.2512 |
| | 8.6578 |
| | 8.8310 |
| | 8.6943 |
| | 8.9800 |
| | 8.8563 |
| | 8.9391 |
| | 9.3363 |
| | 9.4159 |
| | 9.3995 |
| | 9.2454 |
| | 8.7756 |
| | 9.9271 |
| | 10.2115 |
| | 10.1371 |
| | 10.1747 |
| | 10.4344 |
| | 10.4018 |
| | 10.2832 |
| | 10.3772 |
| | 10.2301 |
| | 10.2269 |
| | 10.4599 |
| | 10.4298 |
| | 10.4768 |
| | 10.5073 |
| | 10.5259 |
| | 10.5590 |
| | 10.5836 |
| | 10.3801 |
| | 10.3869 |
| | 10.5335 |
| | 10.7864 |
| | 10.7170 |
| | 10.6624 |
| | 10.8013 |
| | 10.9538 |
| | 10.9950 |
| | 10.8607 |
| | 10.7905 |
| | 10.8488 |
| | 10.6394 |
| | 10.7778 |
| | 10.6438 |
| | 10.6550 |
| | 10.6138 |
| | 10.7051 |
| | 10.6300 |
| | 10.6624 |
| | 10.7133 |
| | 10.6743 |
| | 10.5849 |
| | 10.4520 |
| | 10.6323 |
| | 10.6688 |
| | 10.8588 |
| | 10.7207 |
| | 10.8571 |
| | 10.8344 |
| | 10.8252 |
| | 10.7111 |
| | 10.7587 |
| | 10.9191 |
| | 11.0078 |
| | 10.9601 |
| | 11.0428 |
| | 10.8023 |
| | 10.8227 |
| | 10.7695 |
| | 10.9622 |
| | 10.9702 |
| | 10.9733 |
| | 10.9734 |
| | 10.9471 |
| | 11.1492 |
| | 10.7355 |
| | 10.7059 |
| | 10.7108 |
| | 10.8071 |
| | 10.9640 |
| | 10.7697 |
| | 11.0824 |
| | 11.3550 |
| | 11.3664 |
| | 11.4369 |
| | 11.7386 |
| | 12.6068 |
| | 13.0122 |
| | 13.0129 |
| | 13.0433 |
| | 12.8286 |
| | 12.8256 |
| | 12.7153 |
| | 12.8497 |
| | 11.9453 |
| | 11.9390 |
| | 11.6906 |
| | 11.3674 |
| | 11.3424 |
| | 11.3261 |
| | 11.2516 |
| | 11.1251 |
| | 11.2447 |
| | 11.0728 |
| | 10.9263 |
| | 10.6236 |
| | 10.6491 |
| | 10.7787 |
| | 10.6848 |
| | 10.7031 |
| | 10.0411 |
| | 9.9086 |
| | 9.9272 |
| | 9.9528 |
| | 9.8900 |
| | 10.0874 |
| | 9.9004 |
| | 9.8590 |
| | 9.8316 |
| | 9.8461 |
| | 9.8258 |
| | 9.8336 |
| | 9.8180 |
| | 9.6943 |
| | 9.6818 |
| | 9.7527 |
| | 9.7239 |
| | 9.7053 |
| | 9.7268 |
| | 9.7922 |
| | 9.6715 |
| | 9.7046 |
| | 9.8041 |
| | 9.7208 |
| | 9.6621 |
| | 9.6556 |
| | 9.6761 |
| | 9.6089 |
| | 9.6244 |
| | 9.6475 |
| | 9.8120 |
| | 9.6404 |
| | 9.6187 |
| | 9.6538 |
| | 9.6027 |
| | 9.5835 |
| | 9.5308 |
| | 9.5517 |
| | 9.6230 |
| | 9.5046 |
| | 9.5030 |
| | 9.5149 |
| | 9.5049 |
| | 9.5102 |
| | 9.4401 |
| | 9.4169 |
| | 9.4589 |
| | 9.4154 |
| | 9.4041 |
| | 9.3082 |
| | 9.3089 |
| | 9.3346 |
| | 9.3457 |
| | 9.3161 |
| | 9.3317 |
| | 9.2990 |
| | 9.2203 |
| | 9.2411 |
| | 9.2646 |
| | 9.2608 |
| | 9.2647 |
| | 9.2734 |
| | 9.2734 |
| | 9.1847 |
| | 9.1605 |
| | 9.1621 |
| | 9.1400 |
| | 9.2163 |
| | 9.1355 |
| | 9.1462 |
| | 9.2277 |
| | 9.1356 |
| | 9.2340 |
| | 9.2215 |
| | 9.1879 |
| | 9.2026 |
| | 9.1769 |
| | 9.3070 |
| | 9.3323 |
| | 9.3312 |
| | 9.4177 |
| | 9.2458 |
| | 9.2374 |
| | 9.4045 |
| | 9.2968 |
| | 9.3999 |
| | 9.4492 |
| | 9.5229 |
| | 9.5026 |
| | 9.4895 |
| | 9.5247 |
| | 9.4233 |
| | 9.4731 |
| | 9.4767 |
| | 9.4890 |
| | 9.4341 |
| | 9.4510 |
| | 9.5301 |
| | 9.5020 |
| | 9.4549 |
| | 9.4183 |
| | 9.5121 |
| | 9.5692 |
| | 9.5355 |
| | 9.6541 |
| | 9.5514 |
| | 9.5204 |
| | 9.6614 |
| | 9.6798 |
| | 9.7215 |
| | 9.8063 |
| | 9.9207 |
| | 9.8018 |
| | 9.7273 |
| | 9.6709 |
| | 9.6642 |
| | 9.7707 |
| | 9.6677 |
| | 9.5788 |
| | 9.5456 |
| | 9.5074 |
| | 9.5797 |
| | 9.5103 |
| | 9.4002 |
| | 9.4879 |
| | 9.2917 |
| | 9.3297 |
| | 9.2674 |
| | 9.2862 |
| | 9.1663 |
| | 9.2382 |
| | 9.2582 |
| | 9.3666 |
| | 9.3418 |
| | 9.3936 |
| | 9.3907 |
| | 9.4107 |
| | 9.1591 |
| | 9.1869 |
| | 9.4033 |
| | 9.5376 |
| | 9.5005 |
| | 9.5201 |
| | 9.4964 |
| | 9.4643 |
| | 9.4140 |
| | 9.3780 |
| | 9.5588 |
| | 9.5591 |
| | 9.5758 |
| | 9.5852 |
| | 9.6193 |
| | 9.6400 |
| | 9.4330 |
| | 9.3359 |
| | 9.2682 |
| | 9.2208 |
| | 9.2217 |
| | 9.1588 |
| | 9.1420 |
| | 9.3069 |
| | 9.2215 |
| | 9.2179 |
| | 9.2549 |
| | 9.0842 |
| | 9.0543 |
| | 9.0467 |
| | 9.0541 |
| | 9.0867 |
| | 9.1287 |
| | 9.1107 |
| | 9.0813 |
| | 9.0358 |
| | 9.0724 |
| | 9.0216 |
| | 8.9401 |
| | 8.9081 |
| | 8.9325 |
| | 8.9648 |
| | 8.9594 |
| | 8.9009 |
| | 8.8822 |
| | 8.9452 |
| | 8.9399 |
| | 8.9866 |
| | 8.9577 |
| | 9.0259 |
| | 9.0469 |
| | 8.8919 |
| | 8.9586 |
| | 8.9306 |
| | 8.9575 |
| | 8.8753 |
| | 8.7983 |
| | 8.7412 |
| | 8.7730 |
| | 8.8081 |
| | 8.7625 |
| | 8.7720 |
| | 8.7533 |
| | 8.7494 |
| | 8.7320 |
| | 8.7076 |
| | 8.8303 |
| | 8.7752 |
| | 8.8456 |
| | 8.8550 |
| | 8.7751 |
| | 8.8163 |
| | 8.8425 |
| | 8.9365 |
| | 8.7142 |
| | 8.8563 |
| | 8.6622 |
| | 8.6727 |
| | 8.6592 |
| | 8.6150 |
| | 8.6804 |
| | 8.6479 |
| | 8.6890 |
| | 8.6705 |
| | 8.6242 |
| | 8.6769 |
| | 8.6526 |
| | 8.6326 |
| | 8.6204 |
| | 8.5726 |
| | 8.6481 |
| | 8.6577 |
| | 8.5739 |
| | 8.5879 |
| | 8.5893 |
| | 8.5818 |
| | 8.5977 |
| | 8.5844 |
| | 8.5355 |
| | 8.5566 |
| | 8.5577 |
| | 8.5161 |
| | 8.4873 |
| | 8.5011 |
| | 8.4023 |
| | 8.3883 |
| | 8.5476 |
| | 8.3489 |
| | 8.4360 |
| | 8.3504 |
| | 8.3930 |
| | 8.3907 |
| | 8.3824 |
| | 8.3653 |
| | 8.4164 |
| | 8.3894 |
| | 8.3406 |
| | 8.4487 |
| | 8.4897 |
| | 8.4604 |
| | 8.4968 |
| | 8.7513 |
| | 8.5104 |
| | 8.5910 |
| | 8.6532 |
| | 8.6118 |
| | 8.7493 |
| | 8.7293 |
| | 8.7370 |
| | 8.7482 |
| | 8.7467 |
| | 8.8301 |
| | 8.8802 |
| | 8.8522 |
| | 8.8336 |
| | 8.8319 |
| | 8.8094 |
| | 8.7986 |
| | 8.7675 |
| | 8.7474 |
| | 8.5488 |
| | 8.6537 |
| | 8.6996 |
| | 8.6838 |
| | 8.6624 |
| | 8.6270 |
| | 8.5669 |
| | 8.4518 |
| | 8.4570 |
| | 8.5929 |
| | 8.4520 |
| | 8.4393 |
| | 8.4360 |
| | 8.3762 |
| | 8.4239 |
| | 8.4769 |
| | 8.4182 |
| | 8.2339 |
| | 8.4364 |
| | 8.2190 |
| | 8.3682 |
| | 8.3136 |
| | 8.5443 |
| | 8.3450 |
| | 8.2654 |
| | 8.1930 |
| | 8.1594 |
| | 8.1529 |
| | 8.0323 |
| | 8.0588 |
| | 8.0112 |
| | 8.0532 |
| | 7.9932 |
| | 7.9323 |
| | 8.1336 |
| | 8.0220 |
| | 7.9967 |
| | 7.8284 |
| | 7.7320 |
| | 7.7200 |
| | 7.6689 |
| | 7.6565 |
| | 7.6574 |
| | 7.6768 |
| | 7.5208 |
| | 7.4560 |
| | 7.4962 |
| | 7.6277 |
| | 7.6273 |
| | 7.7034 |
| | 7.5884 |
| | 7.5173 |
| | 7.4589 |
| | 7.4852 |
| | 7.4566 |
| | 7.4501 |
| | 7.4416 |
| | 7.4531 |
| | 7.4393 |
| | 7.4016 |
| | 7.4454 |
| | 7.4676 |
| | 7.4761 |
| | 7.3263 |
| | 7.5043 |
| | 7.4661 |
| | 7.6123 |
| | 7.6592 |
| | 7.5788 |
| | 7.7518 |
| | 7.6222 |
| | 7.6105 |
| | 7.6909 |
| | 7.7033 |
| | 7.8104 |
| | 7.7948 |
| | 7.7775 |
| | 7.7693 |
| | 7.8307 |
| | 7.8225 |
| | 7.6909 |
| | 7.6939 |
| | 7.7225 |
| | 7.7750 |
| | 7.7613 |
| | 7.7906 |
| | 7.7423 |
| | 7.7543 |
| | 7.7744 |
| | 7.7790 |
| | 7.7519 |
| | 7.7568 |
| | 7.7758 |
| | 7.9365 |
| | 7.9678 |
| | 7.9449 |
| | 7.9049 |
| | 7.9597 |
| | 7.8333 |
| | 7.8382 |
| | 7.8351 |
| | 7.7788 |
| | 7.7736 |
| | 7.8054 |
| | 7.7800 |
| | 7.7854 |
| | 7.7850 |
| | 7.8301 |
| | 7.8638 |
| | 7.8085 |
| | 7.8134 |
| | 7.8509 |
| | 7.8333 |
| | 7.7970 |
| | 7.8232 |
| | 7.7635 |
| | 7.7838 |
| | 7.9459 |
| | 7.7733 |
| | 7.7914 |
| | 7.7674 |
| | 7.7828 |
| | 7.8752 |
| | 7.9608 |
| | 8.0557 |
| | 8.0187 |
| | 7.9358 |
| | 7.9003 |
| | 7.9982 |
| | 7.8938 |
| | 7.9293 |
| | 7.8720 |
| | 7.9117 |
| | 7.8870 |
| | 7.9487 |
| | 7.8697 |
| | 7.9059 |
| | 7.8234 |
| | 7.9013 |
| | 7.8930 |
| | 7.9048 |
| | 7.7936 |
| | 7.8705 |
| | 7.9269 |
| | 7.9578 |
| | 7.8644 |
| | 7.7325 |
| | 7.7163 |
| | 7.6369 |
| | 7.5993 |
| | 7.5966 |
| | 7.5269 |
| | 7.5032 |
| | 7.5033 |
| | 7.4401 |
| | 7.4157 |
| | 7.4337 |
| | 7.4225 |
| | 7.4272 |
| | 7.3673 |
| | 7.3853 |
| | 7.4015 |
| | 7.4894 |
| | 7.5118 |
| | 7.3941 |
| | 7.3953 |
| | 7.3292 |
| | 7.2773 |
| | 7.1943 |
| | 7.2604 |
| | 7.2536 |
| | 7.2443 |
| | 7.2329 |
| | 7.2053 |
| | 7.2695 |
| | 7.1848 |
| | 7.2420 |
| | 7.2745 |
| | 7.3535 |
| | 7.4068 |
| | 7.4521 |
| | 7.3117 |
| | 7.3020 |
| | 7.1589 |
| | 7.2684 |
| | 7.1858 |
| | 7.1224 |
| | 6.9844 |
| | 6.9446 |
| | 6.8541 |
| | 6.8431 |
| | 6.8534 |
| | 6.8305 |
| | 6.8415 |
| | 6.8426 |
| | 6.8468 |
| | 6.8498 |
| | 6.5720 |
| | 6.6280 |
| | 6.7490 |
| | 6.8832 |
| | 6.9329 |
| | 6.9133 |
| | 6.8727 |
| | 6.5691 |
| | 6.6059 |
| | 6.6902 |
| | 6.7561 |
| | 6.7917 |
| | 6.7568 |
| | 6.7471 |
| | 6.7503 |
| | 6.7992 |
| | 6.7736 |
| | 6.7436 |
| | 6.7518 |
| | 6.7796 |
| | 6.8945 |
| | 6.9626 |
| | 6.9899 |
| | 6.5035 |
| | 6.5180 |
| | 6.4360 |
| | 6.3747 |
| | 6.1820 |
| | 6.0428 |
| | 6.0146 |
| | 6.0170 |
| | 5.9907 |
| | 6.2911 |
| | 6.2961 |
| | 6.3731 |
| | 6.4234 |
| | 6.4525 |
| | 6.3753 |
| | 6.2944 |
| | 6.2530 |
| | 6.2208 |
| | 6.2211 |
| | 6.2989 |
| | 5.6418 |
| | 5.7223 |
| | 5.8105 |
| | 5.8371 |
| | 5.8219 |
| | 5.7996 |
| | 5.7790 |
| | 5.7816 |
| | 5.8003 |
| | 5.7991 |
| | 5.8517 |
| | 5.8949 |
| | 5.7159 |
| | 5.7473 |
| | 5.6475 |
| | 5.7014 |
| | 5.5825 |
| | 5.5348 |
| | 5.5850 |
| | 5.6279 |
| | 5.6501 |
| | 5.6646 |
| | 5.6045 |
| | 5.6244 |
| | 5.5824 |
| | 5.6559 |
| | 5.6337 |
| | 5.5866 |
| | 5.6363 |
| | 5.6004 |
| | 5.5777 |
| | 5.5076 |
| | 5.5135 |
| | 5.6017 |
| | 5.5673 |
| | 5.5238 |
| | 5.4373 |
| | 5.3978 |
| | 5.3960 |
| | 5.3953 |
| | 5.3958 |
| | 5.3853 |
| | 5.3700 |
| | 5.4680 |
| | 5.4584 |
| | 5.5278 |
| | 5.6966 |
| | 5.7029 |
| | 5.7504 |
| | 5.6863 |
| | 5.8044 |
| | 5.7600 |
| | 5.6911 |
| | 5.6706 |
| | 5.6914 |
| | 5.6085 |
| | 5.6166 |
| | 5.6907 |
| | 5.7137 |
| | 5.7229 |
| | 5.7083 |
| | 5.9553 |
| | 5.8749 |
| | 5.7069 |
| | 5.7842 |
| | 5.8275 |
| | 5.8027 |
| | 5.7317 |
| | 5.8209 |
| | 5.6997 |
| | 5.8583 |
| | 5.7631 |
| | 5.9820 |
| | 5.7948 |
| | 5.6916 |
| | 5.6519 |
| | 5.8121 |
| | 5.8231 |
| | 5.8571 |
| | 5.9260 |
| | 6.1828 |
| | 6.2141 |
| | 6.2275 |
| | 6.1379 |
| | 6.1278 |
| | 5.8443 |
| | 6.0806 |
| | 6.0634 |
| | 6.1849 |
| | 6.1979 |
| | 6.1461 |
| | 6.1752 |
| | 6.1265 |
| | 6.1461 |
| | 6.0796 |
| | 5.8820 |
| | 5.9385 |
| | 5.9757 |
| | 5.9669 |
| | 6.0022 |
| | 5.8574 |
| | 6.1199 |
| | 6.0011 |
| | 6.2461 |
| | 6.2428 |
| | 6.2971 |
| | 6.4339 |
| | 6.2348 |
| | 6.3029 |
| | 6.2162 |
| | 6.2355 |
| | 5.9539 |
| | 5.7649 |
| | 5.9701 |
| | 5.7480 |
| | 5.9943 |
| | 6.0099 |
| | 6.0029 |
| | 6.0291 |
| | 6.3329 |
| | 6.3553 |
| | 6.3659 |
| | 6.3048 |
| | 6.3074 |
| | 6.2350 |
| | 6.4440 |
| | 6.4683 |
| | 5.9156 |
| | 5.9642 |
| | 5.9550 |
| | 5.9916 |
| | 5.7263 |
| | 5.7051 |
| | 5.9306 |
| | 5.8555 |
| | 6.0896 |
| | 6.0621 |
| | 6.1556 |
| | 6.0883 |
| | 6.2315 |
| | 5.9392 |
| | 6.2814 |
| | 6.1530 |
| | 6.1662 |
| | 5.9052 |
| | 6.2734 |
| | 6.1399 |
| | 6.0543 |
| | 6.1156 |
| | 6.3295 |
| | 6.3858 |
| | 6.3546 |
| | 6.3495 |
| | 6.3466 |
| | 6.3820 |
| | 6.3662 |
| | 6.1678 |
| | 6.3357 |
| | 6.3556 |
| | 6.3511 |
| | 6.3362 |
| | 6.3183 |
| | 6.3081 |
| | 6.3499 |
| | 6.3398 |
| | 6.2933 |
| | 6.2784 |
| | 6.2942 |
| | 6.2806 |
| | 6.2980 |
| | 6.2666 |
| | 6.2994 |
| | 6.2755 |
| | 6.2322 |
| | 6.2421 |
| | 6.5626 |
| | 6.5574 |
| | 6.3756 |
| | 6.4311 |
| | 6.1713 |