Historyczny dolar Wysp Salomona / Chinese Offshore Yuan

Historia stawek dziennych SBD /CNH ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 dolar Wysp Salomona = 0.8956 Chinese Offshore Yuan

minimum na

1 dolar Wysp Salomona = 0.7813 Chinese Offshore Yuan

Cena Historia CNH / SBD

Date SBD/CNH
0.8385
0.8419
0.8391
0.8431
0.8408
0.8400
0.8431
0.8420
0.8434
0.8464
0.8455
0.8512
0.8480
0.8478
0.8468
0.8547
0.8602
0.8552
0.8560
0.8566
0.8562
0.8563
0.8558
0.8586
0.8611
0.8555
0.8562
0.8584
0.8561
0.8605
0.8629
0.8630
0.8590
0.8601
0.8625
0.8635
0.8653
0.8660
0.8637
0.8654
0.8674
0.8679
0.8659
0.8648
0.8663
0.8654
0.8688
0.8711
0.8740
0.8741
0.8717
0.8668
0.8655
0.8622
0.8607
0.8584
0.8603
0.8606
0.8597
0.8629
0.8593
0.8651
0.8620
0.8648
0.8745
0.8759
0.8792
0.8831
0.8711
0.8632
0.8593
0.8619
0.8662
0.8599
0.8616
0.8661
0.8624
0.8627
0.8577
0.8692
0.8759
0.8723
0.8718
0.8695
0.8670
0.8742
0.8654
0.8622
0.8661
0.8561
0.8572
0.8601
0.8583
0.8536
0.8453
0.8506
0.8516
0.8530
0.8396
0.8443
0.8419
0.8455
0.8417
0.8574
0.8627
0.8600
0.8637
0.8656
0.8616
0.8606
0.8611
0.8562
0.8565
0.8531
0.8541
0.8475
0.8543
0.8554
0.8568
0.8546
0.8567
0.8580
0.8505
0.8510
0.8507
0.8525
0.8553
0.8514
0.8568
0.8537
0.8592
0.8530
0.8476
0.8444
0.8466
0.8429
0.8510
0.8431
0.8427
0.8490
0.8680
0.8658
0.8686
0.8698
0.8662
0.8597
0.8722
0.8722
0.8677
0.8687
0.8698
0.8711
0.8731
0.8697
0.8607
0.8566
0.8582
0.8582
0.8638
0.8672
0.8701
0.8594
0.8565
0.8539
0.8504
0.8459
0.8353
0.8340
0.8391
0.8326
0.8325
0.8359
0.8409
0.8455
0.8300
0.8308
0.8264
0.8227
0.8213
0.8123
0.8182
0.8371
0.8447
0.8513
0.8526
0.8472
0.8811
0.8717
0.8563
0.8786
0.8940
0.8956
0.8828
0.8781
0.8712
0.8766
0.8559
0.8436
0.8456
0.8387
0.8354
0.8268
0.8200
0.8270
0.8292
0.8300
0.8254
0.8218
0.8198
0.8217
0.8367
0.8210
0.8205
0.8201
0.8370
0.8369
0.8313
0.8201
0.7918
0.7944
0.7855
0.7813
0.7831
0.7867
0.7857
0.7858
0.7844
0.7886
0.7896
0.7878
0.7869
0.7881
0.7883
0.7902
0.7924
0.7938
0.7933
0.7952
0.7969
0.7951
0.7978
0.8006
0.7995
0.8010
0.8050
0.8002
0.8001
0.8021
0.8050
0.8043
0.8054
0.8025
0.8047
0.8096
0.8054
0.8051
0.8060
0.8088
0.8020
0.8001
0.7992
0.8052
0.8067
0.8043
0.8125
0.8111
0.8146
0.8209
0.8210
0.8234
0.8166
0.8212
0.8206
0.8072
0.8079
0.8018
0.8023
0.8069
0.8108
0.8144
0.8091
0.8019
0.8162
0.8133
0.8127
0.8084
0.8156
0.8216
0.8108
0.8168
0.8276
0.8281
0.8266
0.8293
0.8234
0.8363
0.8327
0.8338
0.8281
0.8285
0.8360
0.8395
0.8439
0.8481
0.8449
0.8360
0.8388
0.8429
0.8488
0.8469
0.8478
0.8469
0.8539
0.8539
0.8528
0.8524
0.8624
0.8507
0.8541
0.8500
0.8528
0.8575
0.8610
0.8488
0.8412
0.8434
0.8504
0.8485
0.8441
0.8482
0.8411
0.8242
0.8355
0.8393
0.8431
0.8442
0.8457
0.8507
0.8481
0.8503
0.8459
0.8475
0.8512
0.8561
0.8525
0.8548
0.8692
0.8647
0.8588
0.8499
0.8641
0.8833
0.8720
0.8713
0.8636
0.8672
0.8378
0.8322
0.8340
0.8399
0.8335
0.8357
0.8424
0.8463
0.8431
0.8418
0.8451
0.8462
0.8304
0.8258
0.8283
0.8220
0.8221
0.8397
0.8250
0.8244
0.8268
0.8251
0.8200
0.8300
0.8436
0.8471
0.8355
0.8426
0.8423
0.8522
0.8344
0.8462
0.8552
0.8698
0.8604
0.8695
0.8661
0.8688
0.8652
0.8700
0.8745
0.8717
0.8722
0.8731
0.8706
0.8737
0.8707
0.8667
0.8611
0.8663
0.8744
0.8702
0.8625
0.8644
0.8517
0.8314
0.8408
0.8306
0.8170
0.8097
0.8132
0.8111
0.8106
0.8108
0.8171
0.8113
0.8146
0.8046
0.8090
0.8068
0.8041
0.8158
0.8157
0.8120
0.8093
0.8119
0.8171
0.8156
0.8170
0.8295
0.8278
0.8313
0.8396
0.8423
0.8508
0.8516
0.8469
0.8382
0.8486
0.8539
0.8483
0.8497
0.8513
0.8444
0.8459
0.8504
0.8511
0.8403
0.8432
0.8443
0.8504
0.8604
0.8633
0.8785
0.8651
0.8705
0.8584
0.8647
0.8633
0.8679
0.8712
0.8610
0.8615
0.8658
0.8701
0.8750
0.8801
0.8813
0.8743
0.8780
0.8871
0.8829
0.8812
0.8801
0.8870
0.8862
0.8842
0.8853
0.8796
0.8726
0.8762
0.8668
0.8744
0.8738
0.8766
0.8756
0.8943
0.8661
0.8631
0.8661
0.8699
0.8719
0.8595
0.8564
0.8653
0.8623
0.8525
0.8547
0.8489
0.8465
0.8470
0.8506
0.8481
0.8448
0.8550
0.8545
0.8495
0.8485
0.8510
0.8570
0.8527
0.8411
0.8436
0.8365
0.8441
0.8412
0.8420
0.8355
0.8266
0.8141
0.8213
0.8221
0.8189
0.8259
0.8178
0.8145
0.7984
0.8070
0.8078
0.8041
0.8110
0.8156
0.8077
0.8119
0.8231
0.8107
0.7989
0.8214
0.8035
0.8094
0.8020
0.8050
0.8074