ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SBD /CNH ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะโซโลมอน = 0.8956 หยวนจีนในสาธารณรัฐเช็ก
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะโซโลมอน = 0.7813 หยวนจีนในสาธารณรัฐเช็ก
Date | SBD/CNH |
---|---|
0.8475 | |
0.8543 | |
0.8554 | |
0.8568 | |
0.8546 | |
0.8567 | |
0.8580 | |
0.8505 | |
0.8510 | |
0.8507 | |
0.8525 | |
0.8553 | |
0.8514 | |
0.8568 | |
0.8537 | |
0.8592 | |
0.8530 | |
0.8476 | |
0.8444 | |
0.8466 | |
0.8429 | |
0.8510 | |
0.8431 | |
0.8427 | |
0.8490 | |
0.8680 | |
0.8658 | |
0.8686 | |
0.8698 | |
0.8662 | |
0.8597 | |
0.8722 | |
0.8722 | |
0.8677 | |
0.8687 | |
0.8698 | |
0.8711 | |
0.8731 | |
0.8697 | |
0.8607 | |
0.8566 | |
0.8582 | |
0.8582 | |
0.8638 | |
0.8672 | |
0.8701 | |
0.8594 | |
0.8565 | |
0.8539 | |
0.8504 | |
0.8459 | |
0.8353 | |
0.8340 | |
0.8391 | |
0.8326 | |
0.8325 | |
0.8359 | |
0.8409 | |
0.8455 | |
0.8300 | |
0.8308 | |
0.8264 | |
0.8227 | |
0.8213 | |
0.8123 | |
0.8182 | |
0.8371 | |
0.8447 | |
0.8513 | |
0.8526 | |
0.8472 | |
0.8811 | |
0.8717 | |
0.8563 | |
0.8786 | |
0.8940 | |
0.8956 | |
0.8828 | |
0.8781 | |
0.8712 | |
0.8766 | |
0.8559 | |
0.8436 | |
0.8456 | |
0.8387 | |
0.8354 | |
0.8268 | |
0.8200 | |
0.8270 | |
0.8292 | |
0.8300 | |
0.8254 | |
0.8218 | |
0.8198 | |
0.8217 | |
0.8367 | |
0.8210 | |
0.8205 | |
0.8201 | |
0.8370 | |
0.8369 | |
0.8313 | |
0.8201 | |
0.7918 | |
0.7944 | |
0.7855 | |
0.7813 | |
0.7831 | |
0.7867 | |
0.7857 | |
0.7858 | |
0.7844 | |
0.7886 | |
0.7896 | |
0.7878 | |
0.7869 | |
0.7881 | |
0.7883 | |
0.7902 | |
0.7924 | |
0.7938 | |
0.7933 | |
0.7952 | |
0.7969 | |
0.7951 | |
0.7978 | |
0.8006 | |
0.7995 | |
0.8010 | |
0.8050 | |
0.8002 | |
0.8001 | |
0.8021 | |
0.8050 | |
0.8043 | |
0.8054 | |
0.8025 | |
0.8047 | |
0.8096 | |
0.8054 | |
0.8051 | |
0.8060 | |
0.8088 | |
0.8020 | |
0.8001 | |
0.7992 | |
0.8052 | |
0.8067 | |
0.8043 | |
0.8125 | |
0.8111 | |
0.8146 | |
0.8209 | |
0.8210 | |
0.8234 | |
0.8166 | |
0.8212 | |
0.8206 | |
0.8072 | |
0.8079 | |
0.8018 | |
0.8023 | |
0.8069 | |
0.8108 | |
0.8144 | |
0.8091 | |
0.8019 | |
0.8162 | |
0.8133 | |
0.8127 | |
0.8084 | |
0.8156 | |
0.8216 | |
0.8108 | |
0.8168 | |
0.8276 | |
0.8281 | |
0.8266 | |
0.8293 | |
0.8234 | |
0.8363 | |
0.8327 | |
0.8338 | |
0.8281 | |
0.8285 | |
0.8360 | |
0.8395 | |
0.8439 | |
0.8481 | |
0.8449 | |
0.8360 | |
0.8388 | |
0.8429 | |
0.8488 | |
0.8469 | |
0.8478 | |
0.8469 | |
0.8539 | |
0.8539 | |
0.8528 | |
0.8524 | |
0.8624 | |
0.8507 | |
0.8541 | |
0.8500 | |
0.8528 | |
0.8575 | |
0.8610 | |
0.8488 | |
0.8412 | |
0.8434 | |
0.8504 | |
0.8485 | |
0.8441 | |
0.8482 | |
0.8411 | |
0.8242 | |
0.8355 | |
0.8393 | |
0.8431 | |
0.8442 | |
0.8457 | |
0.8507 | |
0.8481 | |
0.8503 | |
0.8459 | |
0.8475 | |
0.8512 | |
0.8561 | |
0.8525 | |
0.8548 | |
0.8692 | |
0.8647 | |
0.8588 | |
0.8499 | |
0.8641 | |
0.8833 | |
0.8720 | |
0.8713 | |
0.8636 | |
0.8672 | |
0.8378 | |
0.8322 | |
0.8340 | |
0.8399 | |
0.8335 | |
0.8357 | |
0.8424 | |
0.8463 | |
0.8431 | |
0.8418 | |
0.8451 | |
0.8462 | |
0.8304 | |
0.8258 | |
0.8283 | |
0.8220 | |
0.8221 | |
0.8397 | |
0.8250 | |
0.8244 | |
0.8268 | |
0.8251 | |
0.8200 | |
0.8300 | |
0.8436 | |
0.8471 | |
0.8355 | |
0.8426 | |
0.8423 | |
0.8522 | |
0.8344 | |
0.8462 | |
0.8552 | |
0.8698 | |
0.8604 | |
0.8695 | |
0.8661 | |
0.8688 | |
0.8652 | |
0.8700 | |
0.8745 | |
0.8717 | |
0.8722 | |
0.8731 | |
0.8706 | |
0.8737 | |
0.8707 | |
0.8667 | |
0.8611 | |
0.8663 | |
0.8744 | |
0.8702 | |
0.8625 | |
0.8644 | |
0.8517 | |
0.8314 | |
0.8408 | |
0.8306 | |
0.8170 | |
0.8097 | |
0.8132 | |
0.8111 | |
0.8106 | |
0.8108 | |
0.8171 | |
0.8113 | |
0.8146 | |
0.8046 | |
0.8090 | |
0.8068 | |
0.8041 | |
0.8158 | |
0.8157 | |
0.8120 | |
0.8093 | |
0.8119 | |
0.8171 | |
0.8156 | |
0.8170 | |
0.8295 | |
0.8278 | |
0.8313 | |
0.8396 | |
0.8423 | |
0.8508 | |
0.8516 | |
0.8469 | |
0.8382 | |
0.8486 | |
0.8539 | |
0.8483 | |
0.8497 | |
0.8513 | |
0.8444 | |
0.8459 | |
0.8504 | |
0.8511 | |
0.8403 | |
0.8432 | |
0.8443 | |
0.8504 | |
0.8604 | |
0.8633 | |
0.8785 | |
0.8651 | |
0.8705 | |
0.8584 | |
0.8647 | |
0.8633 | |
0.8679 | |
0.8712 | |
0.8610 | |
0.8615 | |
0.8658 | |
0.8701 | |
0.8750 | |
0.8801 | |
0.8813 | |
0.8743 | |
0.8780 | |
0.8871 | |
0.8829 | |
0.8812 | |
0.8801 | |
0.8870 | |
0.8862 | |
0.8842 | |
0.8853 | |
0.8796 | |
0.8726 | |
0.8762 | |
0.8668 | |
0.8744 | |
0.8738 | |
0.8766 | |
0.8756 | |
0.8943 | |
0.8661 | |
0.8631 | |
0.8661 | |
0.8699 | |
0.8719 | |
0.8595 | |
0.8564 | |
0.8653 | |
0.8623 | |
0.8525 | |
0.8547 | |
0.8489 | |
0.8465 | |
0.8470 | |
0.8506 | |
0.8481 | |
0.8448 | |
0.8550 | |
0.8545 | |
0.8495 | |
0.8485 | |
0.8510 | |
0.8570 | |
0.8527 | |
0.8411 | |
0.8436 | |
0.8365 | |
0.8441 | |
0.8412 | |
0.8420 | |
0.8355 | |
0.8266 | |
0.8141 | |
0.8213 | |
0.8221 | |
0.8189 | |
0.8259 | |
0.8178 | |
0.8145 | |
0.7984 | |
0.8070 | |
0.8078 | |
0.8041 | |
0.8110 | |
0.8156 | |
0.8077 | |
0.8119 | |
0.8231 | |
0.8107 | |
0.7989 | |
0.8214 | |
0.8035 | |
0.8094 | |
0.8020 | |
0.8050 | |
0.8074 |