Historia stawek dziennych SCR /BWP ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 rupia seszelska = 1.1982 pula botswańska
minimum na
1 rupia seszelska = 0.4445 pula botswańska
Date | SCR/BWP |
---|---|
0.9951 | |
1.0044 | |
1.0002 | |
1.0127 | |
1.0044 | |
1.0145 | |
1.0109 | |
1.0135 | |
1.0024 | |
1.0139 | |
1.0099 | |
1.0274 | |
1.0194 | |
1.0187 | |
1.0304 | |
1.0315 | |
1.0139 | |
1.0070 | |
0.9907 | |
0.9606 | |
1.0031 | |
1.0192 | |
1.0257 | |
0.9894 | |
1.0123 | |
1.0151 | |
1.0059 | |
1.0222 | |
1.0468 | |
1.0430 | |
1.0167 | |
1.0211 | |
0.9992 | |
1.0043 | |
1.0388 | |
1.0189 | |
1.0096 | |
1.0166 | |
1.0196 | |
1.0070 | |
0.9850 | |
0.9881 | |
0.9980 | |
1.0196 | |
0.9966 | |
0.9503 | |
0.9731 | |
0.9903 | |
1.0340 | |
1.0434 | |
0.9744 | |
1.0171 | |
1.0043 | |
0.9526 | |
0.9884 | |
1.0089 | |
0.9818 | |
0.9444 | |
1.0225 | |
0.9671 | |
0.9265 | |
0.9789 | |
0.9332 | |
0.9040 | |
0.9299 | |
0.9605 | |
0.9880 | |
0.9068 | |
0.9810 | |
0.9631 | |
0.9554 | |
0.9448 | |
0.9505 | |
0.9627 | |
0.9958 | |
1.0159 | |
1.0037 | |
0.9682 | |
0.9974 | |
1.0017 | |
0.9614 | |
0.9815 | |
0.9743 | |
1.0187 | |
0.9429 | |
0.9796 | |
0.9302 | |
0.9615 | |
0.9771 | |
0.9424 | |
0.9498 | |
0.9896 | |
0.9626 | |
0.9438 | |
0.9561 | |
0.9433 | |
0.8332 | |
0.9296 | |
0.9185 | |
0.9108 | |
0.9162 | |
0.9364 | |
0.8663 | |
0.8025 | |
0.8064 | |
0.8117 | |
0.8097 | |
0.8799 | |
0.8630 | |
0.8437 | |
0.8737 | |
0.8589 | |
0.8503 | |
0.7758 | |
0.7971 | |
0.8318 | |
0.8820 | |
0.8375 | |
0.7834 | |
0.8877 | |
0.9037 | |
0.8312 | |
0.8127 | |
0.8149 | |
0.8364 | |
0.8372 | |
0.7763 | |
0.8738 | |
0.8462 | |
0.8642 | |
0.8523 | |
0.8484 | |
0.8648 | |
0.8540 | |
0.7985 | |
0.7806 | |
0.7625 | |
0.7512 | |
0.7621 | |
0.6707 | |
0.7536 | |
0.7367 | |
0.7227 | |
0.7218 | |
0.6392 | |
0.7202 | |
0.6503 | |
0.6558 | |
0.6989 | |
0.7261 | |
0.7631 | |
0.7039 | |
0.5731 | |
0.5725 | |
0.5257 | |
0.5163 | |
0.5186 | |
0.5292 | |
0.5203 | |
0.5248 | |
0.5084 | |
0.5186 | |
0.5177 | |
0.5191 | |
0.5224 | |
0.5230 | |
0.5071 | |
0.5090 | |
0.5133 | |
0.5155 | |
0.5198 | |
0.5308 | |
0.5317 | |
0.5394 | |
0.5598 | |
0.5915 | |
0.5907 | |
0.6249 | |
0.6335 | |
0.6359 | |
0.6481 | |
0.6400 | |
0.6404 | |
0.6411 | |
0.6405 | |
0.6485 | |
0.6564 | |
0.6629 | |
0.6541 | |
0.6467 | |
0.6537 | |
0.6578 | |
0.6638 | |
0.6674 | |
0.7017 | |
0.6667 | |
0.6594 | |
0.6725 | |
0.6773 | |
0.6944 | |
0.6926 | |
0.6954 | |
0.7003 | |
0.7015 | |
0.7189 | |
0.8352 | |
0.8669 | |
0.8692 | |
0.9131 | |
0.8172 | |
0.8147 | |
0.8081 | |
0.8008 | |
0.8061 | |
0.7967 | |
0.7888 | |
0.7875 | |
0.7828 | |
0.7784 | |
0.7741 | |
0.7799 | |
0.7848 | |
0.7891 | |
0.7936 | |
0.7933 | |
0.7943 | |
0.7969 | |
0.8389 | |
0.7866 | |
0.7930 | |
0.7972 | |
0.8057 | |
0.8056 | |
0.7954 | |
0.7935 | |
0.7948 | |
0.8095 | |
0.8039 | |
0.8082 | |
0.8077 | |
0.7965 | |
0.7835 | |
0.7696 | |
0.7748 | |
0.7787 | |
0.7824 | |
0.7810 | |
0.7979 | |
0.7972 | |
0.7943 | |
0.7863 | |
0.7875 | |
0.7808 | |
0.7860 | |
0.7833 | |
0.7727 | |
0.7740 | |
0.7783 | |
0.7868 | |
0.7844 | |
0.7845 | |
0.7859 | |
0.7788 | |
0.7700 | |
0.7730 | |
0.7663 | |
0.7570 | |
0.7626 | |
0.7719 | |
0.7707 | |
0.7723 | |
0.7850 | |
0.7910 | |
0.7876 | |
0.7833 | |
0.7746 | |
0.7736 | |
0.7752 | |
0.7880 | |
0.7865 | |
0.7824 | |
0.7825 | |
0.7822 | |
0.7839 | |
0.7817 | |
0.7796 | |
0.8032 | |
0.8045 | |
0.7940 | |
0.7833 | |
0.7913 | |
0.7897 | |
0.7616 | |
0.7534 | |
0.7629 | |
0.7542 | |
0.7573 | |
0.7717 | |
0.7620 | |
0.7625 | |
0.7533 | |
0.7412 | |
0.7371 | |
0.7460 | |
0.6982 | |
0.7358 | |
0.7307 | |
0.7235 | |
0.7027 | |
0.7159 | |
0.6956 | |
0.6858 | |
0.6976 | |
0.6851 | |
0.6991 | |
0.7022 | |
0.6881 | |
0.6994 | |
0.7255 | |
0.7001 | |
0.7059 | |
0.6896 | |
0.7075 | |
0.6988 | |
0.7212 | |
0.7162 | |
0.7400 | |
0.7366 | |
0.7424 | |
0.7522 | |
0.7648 | |
0.7589 | |
0.7589 | |
0.7649 | |
0.7442 | |
0.7607 | |
0.7533 | |
0.7516 | |
0.7464 | |
0.7332 | |
0.7373 | |
0.7405 | |
0.7404 | |
0.7461 | |
0.7513 | |
0.7532 | |
0.7497 | |
0.7411 | |
0.7640 | |
0.7565 | |
0.7752 | |
0.7789 | |
0.7641 | |
0.7477 | |
0.7623 | |
0.7618 | |
0.7720 | |
0.7717 | |
0.7658 | |
0.7601 | |
0.7896 | |
0.7872 | |
0.7756 | |
0.7399 | |
0.7750 | |
0.7739 | |
0.7801 | |
0.7670 | |
0.7723 | |
0.7737 | |
0.7835 | |
0.7845 | |
0.7790 | |
0.7872 | |
0.8028 | |
0.8187 | |
0.8137 | |
0.8033 | |
0.7961 | |
0.7980 | |
0.8047 | |
0.8147 | |
0.8213 | |
0.7763 | |
0.7959 | |
0.8153 | |
0.8016 | |
0.7874 | |
0.7965 | |
0.7842 | |
0.7951 | |
0.8030 | |
0.8156 | |
0.8107 | |
0.7898 | |
0.7705 | |
0.7991 | |
0.7925 | |
0.8274 | |
0.8186 | |
0.8147 | |
0.8261 | |
0.8728 | |
0.8316 | |
0.8411 | |
0.8361 | |
0.8592 | |
0.8454 | |
0.8284 | |
0.8300 | |
0.7998 | |
0.8329 | |
0.7662 | |
0.8307 | |
0.8013 | |
0.8339 | |
0.8357 | |
0.8429 | |
0.8607 | |
0.8452 | |
0.8561 | |
0.7994 | |
0.8228 | |
0.8483 | |
0.8951 | |
0.9009 | |
0.8963 | |
0.8809 | |
0.8652 | |
0.8865 | |
0.8850 | |
0.8703 | |
0.8405 | |
0.8326 | |
0.8449 | |
0.8286 | |
0.8198 | |
0.8113 | |
0.8039 | |
0.7811 | |
0.8027 | |
0.8331 | |
0.7954 | |
0.8133 | |
0.8122 | |
0.8082 | |
0.7793 | |
0.7816 | |
0.7702 | |
0.7693 | |
0.7642 | |
0.7646 | |
0.7666 | |
0.7625 | |
0.7544 | |
0.7598 | |
0.7530 | |
0.7550 | |
0.7449 | |
0.7291 | |
0.7367 | |
0.7265 | |
0.7236 | |
0.7253 | |
0.7258 | |
0.7300 | |
0.7345 | |
0.7233 | |
0.7217 | |
0.7470 | |
0.7292 | |
0.6945 | |
0.6892 | |
0.6867 | |
0.6813 | |
0.6832 | |
0.6815 | |
0.6793 | |
0.6730 | |
0.7259 | |
0.7126 | |
0.6797 | |
0.6735 | |
0.6715 | |
0.6516 | |
0.6494 | |
0.6541 | |
0.6557 | |
0.6472 | |
0.6554 | |
0.6576 | |
0.6866 | |
0.7006 | |
0.7010 | |
0.6979 | |
0.6977 | |
0.6887 | |
0.6866 | |
0.6887 | |
0.7054 | |
0.7209 | |
0.7198 | |
0.7133 | |
0.7211 | |
0.7191 | |
0.7234 | |
0.7117 | |
0.7136 | |
0.7167 | |
0.7250 | |
0.7260 | |
0.7088 | |
0.7170 | |
0.6992 | |
0.7249 | |
0.7379 | |
0.7218 | |
0.7233 | |
0.7239 | |
0.7313 | |
0.7362 | |
0.7234 | |
0.7280 | |
0.7265 | |
0.7411 | |
0.7326 | |
0.7401 | |
0.7461 | |
0.7477 | |
0.7388 | |
0.7353 | |
0.7352 | |
0.7247 | |
0.7199 | |
0.7174 | |
0.7207 | |
0.7141 | |
0.7119 | |
0.7136 | |
0.7272 | |
0.7159 | |
0.7005 | |
0.6982 | |
0.7050 | |
0.7078 | |
0.7092 | |
0.7036 | |
0.6969 | |
0.7091 | |
0.7233 | |
0.7237 | |
0.7173 | |
0.7060 | |
0.7110 | |
0.7090 | |
0.7059 | |
0.7172 | |
0.7319 | |
0.7222 | |
0.7288 | |
0.7166 | |
0.7285 | |
0.7276 | |
0.7153 | |
0.7077 | |
0.6907 | |
0.6900 | |
0.6917 | |
0.6998 | |
0.6933 | |
0.6960 | |
0.7031 | |
0.7141 | |
0.7018 | |
0.6820 | |
0.6721 | |
0.6528 | |
0.6307 | |
0.6272 | |
0.6328 | |
0.6187 | |
0.6113 | |
0.6049 | |
0.5999 | |
0.5925 | |
0.5985 | |
0.5955 | |
0.6036 | |
0.6082 | |
0.6059 | |
0.6059 | |
0.6037 | |
0.6054 | |
0.6012 | |
0.5964 | |
0.6053 | |
0.6135 | |
0.5900 | |
0.5893 | |
0.5858 | |
0.5911 | |
0.5953 | |
0.5971 | |
0.5937 | |
0.5888 | |
0.5616 | |
0.5463 | |
0.5220 | |
0.5194 | |
0.5451 | |
0.5442 | |
0.5572 | |
0.5373 | |
0.5447 | |
0.5516 | |
0.5442 | |
0.5547 | |
0.5326 | |
0.5317 | |
0.5271 | |
0.5404 | |
0.5373 | |
0.5295 | |
0.5123 | |
0.5239 | |
0.5056 | |
0.5123 | |
0.5274 | |
0.5169 | |
0.5215 | |
0.5216 | |
0.5165 | |
0.5183 | |
0.5236 | |
0.5402 | |
0.5641 | |
0.5529 | |
0.5435 | |
0.5746 | |
0.5620 | |
0.5722 | |
0.5869 | |
0.5903 | |
0.5842 | |
0.5658 | |
0.5604 | |
0.5859 | |
0.5774 | |
0.5711 | |
0.6009 | |
0.5849 | |
0.5729 | |
0.5557 | |
0.5594 | |
0.5357 | |
0.5557 | |
0.5551 | |
0.5451 | |
0.5228 | |
0.5423 | |
0.5481 | |
0.5405 | |
0.5382 | |
0.5456 | |
0.5259 | |
0.5256 | |
0.5302 | |
0.5461 | |
0.5386 | |
0.5341 | |
0.5224 | |
0.5128 | |
0.5266 | |
0.5433 | |
0.5320 | |
0.5338 | |
0.5281 | |
0.5502 | |
0.5408 | |
0.5357 | |
0.5442 | |
0.5420 | |
0.5528 | |
0.5493 | |
0.5524 | |
0.5448 | |
0.5420 | |
0.5304 | |
0.5249 | |
0.5490 | |
0.5447 | |
0.5302 | |
0.5510 | |
0.5593 | |
0.5474 | |
0.5322 | |
0.5412 | |
0.5367 | |
0.5345 | |
0.5348 | |
0.5236 | |
0.5391 | |
0.5395 | |
0.5298 | |
0.5310 | |
0.5519 | |
0.5556 | |
0.5459 | |
0.5566 | |
0.5413 | |
0.5819 | |
0.5399 | |
0.5527 | |
0.5692 | |
0.5672 | |
0.5693 | |
0.5735 | |
0.5574 | |
0.5688 | |
0.5795 | |
0.5845 | |
0.5798 | |
0.5724 | |
0.5680 | |
0.5657 | |
0.5781 | |
0.5513 | |
0.5585 | |
0.6046 | |
0.5892 | |
0.5620 | |
0.5817 | |
0.5894 | |
0.5869 | |
0.6087 | |
0.6140 | |
0.6150 | |
0.6098 | |
0.5993 | |
0.6048 | |
0.6076 | |
0.6092 | |
0.6060 | |
0.6043 | |
0.6023 | |
0.6027 | |
0.6183 | |
0.6151 | |
0.6373 | |
0.6669 | |
0.6392 | |
0.6543 | |
0.6437 | |
0.6572 | |
0.5470 | |
0.5365 | |
0.5302 | |
0.5464 | |
0.5216 | |
0.5325 | |
0.5348 | |
0.5388 | |
0.5043 | |
0.5095 | |
0.5265 | |
0.5092 | |
0.5038 | |
0.5065 | |
0.5137 | |
0.4997 | |
0.5083 | |
0.4893 | |
0.4920 | |
0.5109 | |
0.4974 | |
0.4823 | |
0.4970 | |
0.4935 | |
0.5019 | |
0.4851 | |
0.4803 | |
0.4645 | |
0.4798 | |
0.4955 | |
0.4879 | |
0.4887 | |
0.4774 | |
0.4642 | |
0.4788 | |
0.4777 | |
0.4731 | |
0.4691 | |
0.4564 | |
0.4609 | |
0.4640 | |
0.4855 | |
0.4808 | |
0.4756 | |
0.6308 | |
0.6131 | |
0.8940 | |
0.8728 | |
0.9550 | |
0.9165 | |
0.8772 | |
0.8508 | |
0.8419 | |
0.8376 | |
0.8462 | |
0.8407 | |
0.8222 | |
0.8221 | |
0.8260 | |
0.8198 | |
0.7900 | |
0.8043 | |
0.8077 | |
0.8065 | |
0.8135 | |
0.8172 | |
0.8314 | |
0.8356 | |
0.8214 | |
0.7999 | |
0.7986 | |
0.8109 | |
0.8010 | |
0.7950 | |
0.7973 | |
0.8125 | |
0.8183 | |
0.8118 | |
0.8174 | |
0.8162 | |
0.8178 | |
0.8235 | |
0.8208 | |
0.8110 | |
0.8075 | |
0.8027 | |
0.7844 | |
0.7743 | |
0.7676 | |
0.7473 | |
0.7617 | |
0.7710 | |
0.7729 | |
0.7479 | |
0.7464 | |
0.7498 | |
0.7478 | |
0.7433 | |
0.7464 | |
0.7389 | |
0.7367 | |
0.7569 | |
0.7510 | |
0.8015 | |
0.8406 | |
0.8958 | |
0.8951 | |
0.9052 | |
0.9098 | |
0.9149 | |
0.9201 | |
0.9476 | |
0.9550 | |
0.9556 | |
0.9459 | |
0.9708 | |
0.9674 | |
0.9709 | |
0.9993 | |
0.9900 | |
0.9962 | |
1.0087 | |
1.0073 | |
0.9908 | |
0.9880 | |
0.9974 | |
0.9915 | |
1.0011 | |
1.0133 | |
1.0068 | |
1.0206 | |
1.0205 | |
1.0366 | |
1.0262 | |
1.0452 | |
1.0061 | |
1.0106 | |
1.0162 | |
1.0314 | |
1.0809 | |
1.1363 | |
1.1509 | |
1.1111 | |
1.1120 | |
1.1119 | |
1.1105 | |
1.1143 | |
1.1184 | |
1.1180 | |
1.1460 | |
1.1316 | |
1.1537 | |
1.1499 | |
1.1686 | |
1.1656 | |
1.1982 | |
1.1828 | |
1.1497 | |
1.1496 | |
1.1426 | |
1.1129 | |
1.1216 | |
1.0873 | |
1.0822 | |
1.0830 | |
1.0862 | |
1.1106 | |
1.1485 | |
1.1148 | |
1.1176 | |
1.0802 | |
1.0780 | |
1.0695 | |
1.0766 | |
1.0394 | |
0.9910 | |
0.9911 | |
0.9914 | |
0.9969 | |
0.9903 | |
0.9974 | |
0.9971 | |
1.0324 | |
1.0494 | |
1.0401 | |
1.0135 | |
1.0068 | |
1.0037 | |
0.9906 | |
1.0032 | |
0.9927 | |
0.9921 | |
0.9736 | |
0.9795 | |
0.9860 | |
0.9534 | |
1.0137 | |
1.0448 | |
1.0356 | |
1.0400 | |
1.0562 | |
1.0619 | |
1.0731 | |
1.0700 | |
1.0537 | |
1.0463 | |
1.0383 | |
1.0319 | |
1.0194 | |
1.0056 | |
1.0161 | |
1.0074 | |
0.9883 | |
0.9932 | |
0.9925 | |
0.9826 | |
0.9920 | |
0.9970 | |
1.0151 | |
1.0094 | |
1.0265 | |
1.0232 | |
1.0063 | |
1.0071 | |
1.0262 | |
1.0061 | |
0.8737 | |
0.8721 | |
0.8585 | |
0.8274 | |
0.8284 | |
0.8247 | |
0.8441 | |
0.8280 | |
0.8411 | |
0.8383 | |
0.8315 | |
0.8015 | |
0.8120 | |
0.7990 | |
0.8137 | |
0.8324 | |
0.8304 | |
0.8163 | |
0.8154 | |
0.8192 | |
0.8227 | |
0.7795 | |
0.7791 | |
0.7924 | |
0.7985 | |
0.7939 | |
0.8091 | |
0.8186 | |
0.8470 | |
0.8327 | |
0.8328 | |
0.8596 | |
0.8763 | |
0.8918 | |
0.8864 | |
0.8675 | |
0.8769 | |
0.9044 | |
0.9055 | |
0.9081 | |
0.9263 | |
0.9123 | |
0.8867 | |
0.8908 | |
0.8901 | |
0.8785 | |
0.8909 | |
0.8845 | |
0.8293 | |
0.8440 | |
0.8590 | |
0.8688 | |
0.9259 | |
0.9453 | |
0.9162 | |
0.9786 | |
0.9233 | |
0.9180 | |
0.8970 | |
0.9070 | |
0.9065 | |
0.9541 |