ประวัติ ศาสตร์ รูปีเซเชลส์ / ปูลาบอตสวานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SCR /BWP ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีเซเชลส์ = 1.1982 ปูลาบอตสวานา

ขั้นต่ำใน

1 รูปีเซเชลส์ = 0.4445 ปูลาบอตสวานา

ประวัติราคา BWP / SCR

Date SCR/BWP
1.0643
1.0195
0.9275
1.0110
1.0221
1.0230
1.0084
1.0085
0.9733
0.9622
0.9822
0.9865
0.9178
0.8929
0.9727
0.9492
0.9889
0.9396
0.9771
0.9176
0.9546
0.9174
0.9574
0.9387
0.9056
0.9117
1.0043
0.9209
0.9522
0.8747
0.9711
0.9198
0.9530
0.9291
0.9944
1.0241
0.9744
0.9888
0.9847
0.9410
0.9397
0.9170
0.9384
0.8828
0.9838
0.8890
1.0024
0.9465
0.9231
0.9526
1.0095
0.9536
0.9755
0.9455
0.9456
0.9452
0.9544
0.9387
0.9161
0.9136
0.9430
0.9524
0.9587
0.9579
0.9530
0.9617
0.9667
0.9808
0.9546
0.9515
0.9478
0.9554
0.9647
0.9551
0.9545
0.9206
0.9716
0.9611
0.9801
0.9784
0.9790
0.9774
0.9930
0.9011
0.9936
1.0270
0.9555
0.9751
1.0048
0.9681
0.9825
0.9795
0.8840
0.9811
0.9568
0.9770
0.9805
0.9703
0.9979
1.0106
0.9647
1.0044
1.0117
0.9959
0.9906
0.9718
0.9804
0.9673
0.9869
0.9750
1.0105
1.0007
0.9998
0.9880
0.9972
0.9951
1.0044
1.0002
1.0127
1.0044
1.0145
1.0109
1.0135
1.0024
1.0139
1.0099
1.0274
1.0194
1.0187
1.0304
1.0315
1.0139
1.0070
0.9907
0.9606
1.0031
1.0192
1.0257
0.9894
1.0123
1.0151
1.0059
1.0222
1.0468
1.0430
1.0167
1.0211
0.9992
1.0043
1.0388
1.0189
1.0096
1.0166
1.0196
1.0070
0.9850
0.9881
0.9980
1.0196
0.9966
0.9503
0.9731
0.9903
1.0340
1.0434
0.9744
1.0171
1.0043
0.9526
0.9884
1.0089
0.9818
0.9444
1.0225
0.9671
0.9265
0.9789
0.9332
0.9040
0.9299
0.9605
0.9880
0.9068
0.9810
0.9631
0.9554
0.9448
0.9505
0.9627
0.9958
1.0159
1.0037
0.9682
0.9974
1.0017
0.9614
0.9815
0.9743
1.0187
0.9429
0.9796
0.9302
0.9615
0.9771
0.9424
0.9498
0.9896
0.9626
0.9438
0.9561
0.9433
0.8332
0.9296
0.9185
0.9108
0.9162
0.9364
0.8663
0.8025
0.8064
0.8117
0.8097
0.8799
0.8630
0.8437
0.8737
0.8589
0.8503
0.7758
0.7971
0.8318
0.8820
0.8375
0.7834
0.8877
0.9037
0.8312
0.8127
0.8149
0.8364
0.8372
0.7763
0.8738
0.8462
0.8642
0.8523
0.8484
0.8648
0.8540
0.7985
0.7806
0.7625
0.7512
0.7621
0.6707
0.7536
0.7367
0.7227
0.7218
0.6392
0.7202
0.6503
0.6558
0.6989
0.7261
0.7631
0.7039
0.5731
0.5725
0.5257
0.5163
0.5186
0.5292
0.5203
0.5248
0.5084
0.5186
0.5177
0.5191
0.5224
0.5230
0.5071
0.5090
0.5133
0.5155
0.5198
0.5308
0.5317
0.5394
0.5598
0.5915
0.5907
0.6249
0.6335
0.6359
0.6481
0.6400
0.6404
0.6411
0.6405
0.6485
0.6564
0.6629
0.6541
0.6467
0.6537
0.6578
0.6638
0.6674
0.7017
0.6667
0.6594
0.6725
0.6773
0.6944
0.6926
0.6954
0.7003
0.7015
0.7189
0.8352
0.8669
0.8692
0.9131
0.8172
0.8147
0.8081
0.8008
0.8061
0.7967
0.7888
0.7875
0.7828
0.7784
0.7741
0.7799
0.7848
0.7891
0.7936
0.7933
0.7943
0.7969
0.8389
0.7866
0.7930
0.7972
0.8057
0.8056
0.7954
0.7935
0.7948
0.8095
0.8039
0.8082
0.8077
0.7965
0.7835
0.7696
0.7748
0.7787
0.7824
0.7810
0.7979
0.7972
0.7943
0.7863
0.7875
0.7808
0.7860
0.7833
0.7727
0.7740
0.7783
0.7868
0.7844
0.7845
0.7859
0.7788
0.7700
0.7730
0.7663
0.7570
0.7626
0.7719
0.7707
0.7723
0.7850
0.7910
0.7876
0.7833
0.7746
0.7736
0.7752
0.7880
0.7865
0.7824
0.7825
0.7822
0.7839
0.7817
0.7796
0.8032
0.8045
0.7940
0.7833
0.7913
0.7897
0.7616
0.7534
0.7629
0.7542
0.7573
0.7717
0.7620
0.7625
0.7533
0.7412
0.7371
0.7460
0.6982
0.7358
0.7307
0.7235
0.7027
0.7159
0.6956
0.6858
0.6976
0.6851
0.6991
0.7022
0.6881
0.6994
0.7255
0.7001
0.7059
0.6896
0.7075
0.6988
0.7212
0.7162
0.7400
0.7366
0.7424
0.7522
0.7648
0.7589
0.7589
0.7649
0.7442
0.7607
0.7533
0.7516
0.7464
0.7332
0.7373
0.7405
0.7404
0.7461
0.7513
0.7532
0.7497
0.7411
0.7640
0.7565
0.7752
0.7789
0.7641
0.7477
0.7623
0.7618
0.7720
0.7717
0.7658
0.7601
0.7896
0.7872
0.7756
0.7399
0.7750
0.7739
0.7801
0.7670
0.7723
0.7737
0.7835
0.7845
0.7790
0.7872
0.8028
0.8187
0.8137
0.8033
0.7961
0.7980
0.8047
0.8147
0.8213
0.7763
0.7959
0.8153
0.8016
0.7874
0.7965
0.7842
0.7951
0.8030
0.8156
0.8107
0.7898
0.7705
0.7991
0.7925
0.8274
0.8186
0.8147
0.8261
0.8728
0.8316
0.8411
0.8361
0.8592
0.8454
0.8284
0.8300
0.7998
0.8329
0.7662
0.8307
0.8013
0.8339
0.8357
0.8429
0.8607
0.8452
0.8561
0.7994
0.8228
0.8483
0.8951
0.9009
0.8963
0.8809
0.8652
0.8865
0.8850
0.8703
0.8405
0.8326
0.8449
0.8286
0.8198
0.8113
0.8039
0.7811
0.8027
0.8331
0.7954
0.8133
0.8122
0.8082
0.7793
0.7816
0.7702
0.7693
0.7642
0.7646
0.7666
0.7625
0.7544
0.7598
0.7530
0.7550
0.7449
0.7291
0.7367
0.7265
0.7236
0.7253
0.7258
0.7300
0.7345
0.7233
0.7217
0.7470
0.7292
0.6945
0.6892
0.6867
0.6813
0.6832
0.6815
0.6793
0.6730
0.7259
0.7126
0.6797
0.6735
0.6715
0.6516
0.6494
0.6541
0.6557
0.6472
0.6554
0.6576
0.6866
0.7006
0.7010
0.6979
0.6977
0.6887
0.6866
0.6887
0.7054
0.7209
0.7198
0.7133
0.7211
0.7191
0.7234
0.7117
0.7136
0.7167
0.7250
0.7260
0.7088
0.7170
0.6992
0.7249
0.7379
0.7218
0.7233
0.7239
0.7313
0.7362
0.7234
0.7280
0.7265
0.7411
0.7326
0.7401
0.7461
0.7477
0.7388
0.7353
0.7352
0.7247
0.7199
0.7174
0.7207
0.7141
0.7119
0.7136
0.7272
0.7159
0.7005
0.6982
0.7050
0.7078
0.7092
0.7036
0.6969
0.7091
0.7233
0.7237
0.7173
0.7060
0.7110
0.7090
0.7059
0.7172
0.7319
0.7222
0.7288
0.7166
0.7285
0.7276
0.7153
0.7077
0.6907
0.6900
0.6917
0.6998
0.6933
0.6960
0.7031
0.7141
0.7018
0.6820
0.6721
0.6528
0.6307
0.6272
0.6328
0.6187
0.6113
0.6049
0.5999
0.5925
0.5985
0.5955
0.6036
0.6082
0.6059
0.6059
0.6037
0.6054
0.6012
0.5964
0.6053
0.6135
0.5900
0.5893
0.5858
0.5911
0.5953
0.5971
0.5937
0.5888
0.5616
0.5463
0.5220
0.5194
0.5451
0.5442
0.5572
0.5373
0.5447
0.5516
0.5442
0.5547
0.5326
0.5317
0.5271
0.5404
0.5373
0.5295
0.5123
0.5239
0.5056
0.5123
0.5274
0.5169
0.5215
0.5216
0.5165
0.5183
0.5236
0.5402
0.5641
0.5529
0.5435
0.5746
0.5620
0.5722
0.5869
0.5903
0.5842
0.5658
0.5604
0.5859
0.5774
0.5711
0.6009
0.5849
0.5729
0.5557
0.5594
0.5357
0.5557
0.5551
0.5451
0.5228
0.5423
0.5481
0.5405
0.5382
0.5456
0.5259
0.5256
0.5302
0.5461
0.5386
0.5341
0.5224
0.5128
0.5266
0.5433
0.5320
0.5338
0.5281
0.5502
0.5408
0.5357
0.5442
0.5420
0.5528
0.5493
0.5524
0.5448
0.5420
0.5304
0.5249
0.5490
0.5447
0.5302
0.5510
0.5593
0.5474
0.5322
0.5412
0.5367
0.5345
0.5348
0.5236
0.5391
0.5395
0.5298
0.5310
0.5519
0.5556
0.5459
0.5566
0.5413
0.5819
0.5399
0.5527
0.5692
0.5672
0.5693
0.5735
0.5574
0.5688
0.5795
0.5845
0.5798
0.5724
0.5680
0.5657
0.5781
0.5513
0.5585
0.6046
0.5892
0.5620
0.5817
0.5894
0.5869
0.6087
0.6140
0.6150
0.6098
0.5993
0.6048
0.6076
0.6092
0.6060
0.6043
0.6023
0.6027
0.6183
0.6151
0.6373
0.6669
0.6392
0.6543
0.6437
0.6572
0.5470
0.5365
0.5302
0.5464
0.5216
0.5325
0.5348
0.5388
0.5043
0.5095
0.5265
0.5092
0.5038
0.5065
0.5137
0.4997
0.5083
0.4893
0.4920
0.5109
0.4974
0.4823
0.4970
0.4935
0.5019
0.4851
0.4803
0.4645
0.4798
0.4955
0.4879
0.4887
0.4774
0.4642
0.4788
0.4777
0.4731
0.4691
0.4564
0.4609
0.4640
0.4855
0.4808
0.4756
0.6308
0.6131
0.8940
0.8728
0.9550
0.9165
0.8772
0.8508
0.8419
0.8376
0.8462
0.8407
0.8222
0.8221
0.8260
0.8198
0.7900
0.8043
0.8077
0.8065
0.8135
0.8172
0.8314
0.8356
0.8214
0.7999
0.7986
0.8109
0.8010
0.7950
0.7973
0.8125
0.8183
0.8118
0.8174
0.8162
0.8178
0.8235
0.8208
0.8110
0.8075
0.8027
0.7844
0.7743
0.7676
0.7473
0.7617
0.7710
0.7729
0.7479
0.7464
0.7498
0.7478
0.7433
0.7464
0.7389
0.7367
0.7569
0.7510
0.8015
0.8406
0.8958
0.8951
0.9052
0.9098
0.9149
0.9201
0.9476
0.9550
0.9556
0.9459
0.9708
0.9674
0.9709
0.9993
0.9900
0.9962
1.0087
1.0073
0.9908
0.9880
0.9974
0.9915
1.0011
1.0133
1.0068
1.0206
1.0205
1.0366
1.0262
1.0452
1.0061
1.0106
1.0162
1.0314
1.0809
1.1363
1.1509
1.1111
1.1120
1.1119
1.1105
1.1143
1.1184
1.1180
1.1460
1.1316
1.1537
1.1499
1.1686
1.1656
1.1982
1.1828
1.1497
1.1496
1.1426
1.1129
1.1216
1.0873
1.0822
1.0830
1.0862
1.1106
1.1485
1.1148
1.1176
1.0802
1.0780
1.0695