Historia stawek dziennych SCR /CLF ponieważ poniedziałek, 28 marzec 2011.
Osiągnięto maksymalną
1 rupia seszelska = 0.0028957 Chilijska Unidad de Fomento
minimum na
1 rupia seszelska = 0.0011893 Chilijska Unidad de Fomento
Date | SCR/CLF |
---|---|
0.0024163 | |
0.0024697 | |
0.0025003 | |
0.0024909 | |
0.0025898 | |
0.0025279 | |
0.0026369 | |
0.0026117 | |
0.0025437 | |
0.0025887 | |
0.0026057 | |
0.0026198 | |
0.0026253 | |
0.0026137 | |
0.0025689 | |
0.0025546 | |
0.0024801 | |
0.0024754 | |
0.0024359 | |
0.0023646 | |
0.0023145 | |
0.0023648 | |
0.0023784 | |
0.0023799 | |
0.0023111 | |
0.0023983 | |
0.0024883 | |
0.0023937 | |
0.0024627 | |
0.0025742 | |
0.0026160 | |
0.0024508 | |
0.0024413 | |
0.0024039 | |
0.0023592 | |
0.0024539 | |
0.0023309 | |
0.0023009 | |
0.0023610 | |
0.0023426 | |
0.0023363 | |
0.0022916 | |
0.0022594 | |
0.0022584 | |
0.0022300 | |
0.0021498 | |
0.0020706 | |
0.0021191 | |
0.0021112 | |
0.0021887 | |
0.0022012 | |
0.0020729 | |
0.0021455 | |
0.0021976 | |
0.0021067 | |
0.0022296 | |
0.0022303 | |
0.0021634 | |
0.0020683 | |
0.0023200 | |
0.0021227 | |
0.0020266 | |
0.0022009 | |
0.0021335 | |
0.0020876 | |
0.0021764 | |
0.0022781 | |
0.0023809 | |
0.0022532 | |
0.0024498 | |
0.0023383 | |
0.0024116 | |
0.0024282 | |
0.0024880 | |
0.0023930 | |
0.0024947 | |
0.0025796 | |
0.0026760 | |
0.0025436 | |
0.0025303 | |
0.0025614 | |
0.0025860 | |
0.0024997 | |
0.0024673 | |
0.0025131 | |
0.0023563 | |
0.0026050 | |
0.0023760 | |
0.0025083 | |
0.0025253 | |
0.0025382 | |
0.0028343 | |
0.0028000 | |
0.0026216 | |
0.0025799 | |
0.0024989 | |
0.0024031 | |
0.0020842 | |
0.0023428 | |
0.0022942 | |
0.0023013 | |
0.0023517 | |
0.0024132 | |
0.0022097 | |
0.0019955 | |
0.0020452 | |
0.0020450 | |
0.0020113 | |
0.0022116 | |
0.0022035 | |
0.0021728 | |
0.0021701 | |
0.0021784 | |
0.0021938 | |
0.0020184 | |
0.0020918 | |
0.0022158 | |
0.0023704 | |
0.0021783 | |
0.0020470 | |
0.0023021 | |
0.0022793 | |
0.0021027 | |
0.0020880 | |
0.0020957 | |
0.0021809 | |
0.0022092 | |
0.0020526 | |
0.0022635 | |
0.0021552 | |
0.0022088 | |
0.0022115 | |
0.0021623 | |
0.0022107 | |
0.0021458 | |
0.0020469 | |
0.0020075 | |
0.0019345 | |
0.0018581 | |
0.0019066 | |
0.0016457 | |
0.0018344 | |
0.0018097 | |
0.0017994 | |
0.0017648 | |
0.0015734 | |
0.0017754 | |
0.0016054 | |
0.0015788 | |
0.0016466 | |
0.0016997 | |
0.0018065 | |
0.0016478 | |
0.0013517 | |
0.0013593 | |
0.0012602 | |
0.0012251 | |
0.0012359 | |
0.0012587 | |
0.0012355 | |
0.0012318 | |
0.0012293 | |
0.0012571 | |
0.0012542 | |
0.0012526 | |
0.0012545 | |
0.0012295 | |
0.0012037 | |
0.0012168 | |
0.0012400 | |
0.0012568 | |
0.0012735 | |
0.0013269 | |
0.0013491 | |
0.0013518 | |
0.0013835 | |
0.0014398 | |
0.0014573 | |
0.0015588 | |
0.0015954 | |
0.0016090 | |
0.0015814 | |
0.0015586 | |
0.0015541 | |
0.0015748 | |
0.0015816 | |
0.0015944 | |
0.0015969 | |
0.0015948 | |
0.0015490 | |
0.0015906 | |
0.0016173 | |
0.0016356 | |
0.0016528 | |
0.0016852 | |
0.0017642 | |
0.0016124 | |
0.0015606 | |
0.0016439 | |
0.0016544 | |
0.0016979 | |
0.0017037 | |
0.0017311 | |
0.0017699 | |
0.0017728 | |
0.0018727 | |
0.0021105 | |
0.0022829 | |
0.0022974 | |
0.0024969 | |
0.0022736 | |
0.0022361 | |
0.0022302 | |
0.0020996 | |
0.0021021 | |
0.0019215 | |
0.0020915 | |
0.0020335 | |
0.0020517 | |
0.0020421 | |
0.0019861 | |
0.0018870 | |
0.0018869 | |
0.0019154 | |
0.0017519 | |
0.0017518 | |
0.0017519 | |
0.0017517 | |
0.0018525 | |
0.0018271 | |
0.0018144 | |
0.0017539 | |
0.0017517 | |
0.0017450 | |
0.0018318 | |
0.0018159 | |
0.0018226 | |
0.0018360 | |
0.0017556 | |
0.0018227 | |
0.0018251 | |
0.0018318 | |
0.0018029 | |
0.0017813 | |
0.0017803 | |
0.0017862 | |
0.0017779 | |
0.0017587 | |
0.0017844 | |
0.0017817 | |
0.0017091 | |
0.0017803 | |
0.0017793 | |
0.0017727 | |
0.0017536 | |
0.0017508 | |
0.0017258 | |
0.0017535 | |
0.0017729 | |
0.0017726 | |
0.0017707 | |
0.0017727 | |
0.0017725 | |
0.0017700 | |
0.0017728 | |
0.0017721 | |
0.0017715 | |
0.0017740 | |
0.0017716 | |
0.0017747 | |
0.0017136 | |
0.0017746 | |
0.0017744 | |
0.0017745 | |
0.0017753 | |
0.0017752 | |
0.0017752 | |
0.0017751 | |
0.0017110 | |
0.0017141 | |
0.0017140 | |
0.0017141 | |
0.0018404 | |
0.0018390 | |
0.0016879 | |
0.0017184 | |
0.0017185 | |
0.0017186 | |
0.0017182 | |
0.0017178 | |
0.0017203 | |
0.0017204 | |
0.0017204 | |
0.0017204 | |
0.0017107 | |
0.0017798 | |
0.0017504 | |
0.0017489 | |
0.0017696 | |
0.0017188 | |
0.0017130 | |
0.0017176 | |
0.0017141 | |
0.0016959 | |
0.0017319 | |
0.0016303 | |
0.0017132 | |
0.0016696 | |
0.0016418 | |
0.0015885 | |
0.0016469 | |
0.0016153 | |
0.0016445 | |
0.0016409 | |
0.0016176 | |
0.0016370 | |
0.0016741 | |
0.0016394 | |
0.0016458 | |
0.0017103 | |
0.0016668 | |
0.0016617 | |
0.0016105 | |
0.0015973 | |
0.0016425 | |
0.0016562 | |
0.0016325 | |
0.0017305 | |
0.0017069 | |
0.0016875 | |
0.0016883 | |
0.0016767 | |
0.0016932 | |
0.0017124 | |
0.0017313 | |
0.0016850 | |
0.0017182 | |
0.0017222 | |
0.0017184 | |
0.0017090 | |
0.0016825 | |
0.0016950 | |
0.0017137 | |
0.0017451 | |
0.0017579 | |
0.0017735 | |
0.0018025 | |
0.0017887 | |
0.0017817 | |
0.0018253 | |
0.0018131 | |
0.0018622 | |
0.0018680 | |
0.0018397 | |
0.0018339 | |
0.0018643 | |
0.0018453 | |
0.0018743 | |
0.0018696 | |
0.0018439 | |
0.0018036 | |
0.0018393 | |
0.0018255 | |
0.0018469 | |
0.0018371 | |
0.0018892 | |
0.0018605 | |
0.0018527 | |
0.0018091 | |
0.0017997 | |
0.0017922 | |
0.0018258 | |
0.0018240 | |
0.0018485 | |
0.0019072 | |
0.0018886 | |
0.0019513 | |
0.0019274 | |
0.0018845 | |
0.0018537 | |
0.0019134 | |
0.0019188 | |
0.0019184 | |
0.0019204 | |
0.0018479 | |
0.0018610 | |
0.0019422 | |
0.0018957 | |
0.0018911 | |
0.0019055 | |
0.0018901 | |
0.0019186 | |
0.0019076 | |
0.0019728 | |
0.0019068 | |
0.0019024 | |
0.0018250 | |
0.0019101 | |
0.0018885 | |
0.0019108 | |
0.0018806 | |
0.0019065 | |
0.0019356 | |
0.0020179 | |
0.0020133 | |
0.0019782 | |
0.0020396 | |
0.0020190 | |
0.0019806 | |
0.0019615 | |
0.0019289 | |
0.0019862 | |
0.0018333 | |
0.0019922 | |
0.0019176 | |
0.0019583 | |
0.0019674 | |
0.0020030 | |
0.0020386 | |
0.0020147 | |
0.0021050 | |
0.0019763 | |
0.0019871 | |
0.0020567 | |
0.0021884 | |
0.0021915 | |
0.0022083 | |
0.0021622 | |
0.0021166 | |
0.0022121 | |
0.0021364 | |
0.0022039 | |
0.0021594 | |
0.0021738 | |
0.0021512 | |
0.0018877 | |
0.0019140 | |
0.0019032 | |
0.0019321 | |
0.0018661 | |
0.0018845 | |
0.0019319 | |
0.0018921 | |
0.0019224 | |
0.0018881 | |
0.0019239 | |
0.0018723 | |
0.0018858 | |
0.0018667 | |
0.0018662 | |
0.0018653 | |
0.0018726 | |
0.0018790 | |
0.0018769 | |
0.0018721 | |
0.0019029 | |
0.0018577 | |
0.0018438 | |
0.0018366 | |
0.0018259 | |
0.0018676 | |
0.0018201 | |
0.0018077 | |
0.0018032 | |
0.0017983 | |
0.0017940 | |
0.0018457 | |
0.0017909 | |
0.0018030 | |
0.0018224 | |
0.0018318 | |
0.0017799 | |
0.0017701 | |
0.0017655 | |
0.0017564 | |
0.0017594 | |
0.0017547 | |
0.0017425 | |
0.0017413 | |
0.0018609 | |
0.0018419 | |
0.0017960 | |
0.0017814 | |
0.0017631 | |
0.0017598 | |
0.0017185 | |
0.0017191 | |
0.0016961 | |
0.0016859 | |
0.0017322 | |
0.0017372 | |
0.0018276 | |
0.0018759 | |
0.0018842 | |
0.0018954 | |
0.0018885 | |
0.0018637 | |
0.0018909 | |
0.0018695 | |
0.0019099 | |
0.0019387 | |
0.0019276 | |
0.0019040 | |
0.0019136 | |
0.0018706 | |
0.0018641 | |
0.0018631 | |
0.0018621 | |
0.0018719 | |
0.0018885 | |
0.0018977 | |
0.0018925 | |
0.0018906 | |
0.0018656 | |
0.0019817 | |
0.0019752 | |
0.0019362 | |
0.0019219 | |
0.0019241 | |
0.0019374 | |
0.0019741 | |
0.0019867 | |
0.0019893 | |
0.0019563 | |
0.0019549 | |
0.0019168 | |
0.0019360 | |
0.0019675 | |
0.0019404 | |
0.0019121 | |
0.0018742 | |
0.0018913 | |
0.0018665 | |
0.0018754 | |
0.0018743 | |
0.0018869 | |
0.0018917 | |
0.0018639 | |
0.0018501 | |
0.0018676 | |
0.0018345 | |
0.0018197 | |
0.0017935 | |
0.0017838 | |
0.0017905 | |
0.0018170 | |
0.0017856 | |
0.0018019 | |
0.0018213 | |
0.0018402 | |
0.0018532 | |
0.0018657 | |
0.0018326 | |
0.0018665 | |
0.0018595 | |
0.0018169 | |
0.0018296 | |
0.0018576 | |
0.0018625 | |
0.0018858 | |
0.0018173 | |
0.0018583 | |
0.0018492 | |
0.0018107 | |
0.0017892 | |
0.0017493 | |
0.0017420 | |
0.0017513 | |
0.0017737 | |
0.0017577 | |
0.0017476 | |
0.0017622 | |
0.0017770 | |
0.0017672 | |
0.0017188 | |
0.0017144 | |
0.0016763 | |
0.0016359 | |
0.0016229 | |
0.0016331 | |
0.0015960 | |
0.0015864 | |
0.0015939 | |
0.0015850 | |
0.0015971 | |
0.0016031 | |
0.0015841 | |
0.0015890 | |
0.0016066 | |
0.0016012 | |
0.0016036 | |
0.0016036 | |
0.0016163 | |
0.0016192 | |
0.0015965 | |
0.0015961 | |
0.0016150 | |
0.0016055 | |
0.0016240 | |
0.0016012 | |
0.0016293 | |
0.0016370 | |
0.0016362 | |
0.0016408 | |
0.0016440 | |
0.0015531 | |
0.0015178 | |
0.0014512 | |
0.0014619 | |
0.0014745 | |
0.0014901 | |
0.0015012 | |
0.0014534 | |
0.0014679 | |
0.0014773 | |
0.0014773 | |
0.0015126 | |
0.0014690 | |
0.0015109 | |
0.0015041 | |
0.0015367 | |
0.0015077 | |
0.0015135 | |
0.0014840 | |
0.0015146 | |
0.0014837 | |
0.0015025 | |
0.0015502 | |
0.0015083 | |
0.0015260 | |
0.0015213 | |
0.0015225 | |
0.0014919 | |
0.0014966 | |
0.0015227 | |
0.0015785 | |
0.0015632 | |
0.0015328 | |
0.0015909 | |
0.0015845 | |
0.0016420 | |
0.0016430 | |
0.0016523 | |
0.0016867 | |
0.0016459 | |
0.0016474 | |
0.0016918 | |
0.0016806 | |
0.0016629 | |
0.0017104 | |
0.0016907 | |
0.0016995 | |
0.0016967 | |
0.0017460 | |
0.0016909 | |
0.0017312 | |
0.0017308 | |
0.0017302 | |
0.0017055 | |
0.0017519 | |
0.0017328 | |
0.0017397 | |
0.0017483 | |
0.0017453 | |
0.0016976 | |
0.0016978 | |
0.0017304 | |
0.0017450 | |
0.0016978 | |
0.0016979 | |
0.0017077 | |
0.0017060 | |
0.0018145 | |
0.0018372 | |
0.0018353 | |
0.0018387 | |
0.0017856 |