Historique des taux quotidiens SCR /CLF depuis le lundi, 28 mars 2011.
Le maximum a été atteint le
1 roupie des Seychelles = 0.0028957 unité d’investissement chilienne
le minimum le
1 roupie des Seychelles = 0.0011893 unité d’investissement chilienne
Historique des prix CLF / SCR
Date | SCR/CLF |
| 0.0025003 |
| 0.0024909 |
| 0.0025898 |
| 0.0025279 |
| 0.0026369 |
| 0.0026117 |
| 0.0025437 |
| 0.0025887 |
| 0.0026057 |
| 0.0026198 |
| 0.0026253 |
| 0.0026137 |
| 0.0025689 |
| 0.0025546 |
| 0.0024801 |
| 0.0024754 |
| 0.0024359 |
| 0.0023646 |
| 0.0023145 |
| 0.0023648 |
| 0.0023784 |
| 0.0023799 |
| 0.0023111 |
| 0.0023983 |
| 0.0024883 |
| 0.0023937 |
| 0.0024627 |
| 0.0025742 |
| 0.0026160 |
| 0.0024508 |
| 0.0024413 |
| 0.0024039 |
| 0.0023592 |
| 0.0024539 |
| 0.0023309 |
| 0.0023009 |
| 0.0023610 |
| 0.0023426 |
| 0.0023363 |
| 0.0022916 |
| 0.0022594 |
| 0.0022584 |
| 0.0022300 |
| 0.0021498 |
| 0.0020706 |
| 0.0021191 |
| 0.0021112 |
| 0.0021887 |
| 0.0022012 |
| 0.0020729 |
| 0.0021455 |
| 0.0021976 |
| 0.0021067 |
| 0.0022296 |
| 0.0022303 |
| 0.0021634 |
| 0.0020683 |
| 0.0023200 |
| 0.0021227 |
| 0.0020266 |
| 0.0022009 |
| 0.0021335 |
| 0.0020876 |
| 0.0021764 |
| 0.0022781 |
| 0.0023809 |
| 0.0022532 |
| 0.0024498 |
| 0.0023383 |
| 0.0024116 |
| 0.0024282 |
| 0.0024880 |
| 0.0023930 |
| 0.0024947 |
| 0.0025796 |
| 0.0026760 |
| 0.0025436 |
| 0.0025303 |
| 0.0025614 |
| 0.0025860 |
| 0.0024997 |
| 0.0024673 |
| 0.0025131 |
| 0.0023563 |
| 0.0026050 |
| 0.0023760 |
| 0.0025083 |
| 0.0025253 |
| 0.0025382 |
| 0.0028343 |
| 0.0028000 |
| 0.0026216 |
| 0.0025799 |
| 0.0024989 |
| 0.0024031 |
| 0.0020842 |
| 0.0023428 |
| 0.0022942 |
| 0.0023013 |
| 0.0023517 |
| 0.0024132 |
| 0.0022097 |
| 0.0019955 |
| 0.0020452 |
| 0.0020450 |
| 0.0020113 |
| 0.0022116 |
| 0.0022035 |
| 0.0021728 |
| 0.0021701 |
| 0.0021784 |
| 0.0021938 |
| 0.0020184 |
| 0.0020918 |
| 0.0022158 |
| 0.0023704 |
| 0.0021783 |
| 0.0020470 |
| 0.0023021 |
| 0.0022793 |
| 0.0021027 |
| 0.0020880 |
| 0.0020957 |
| 0.0021809 |
| 0.0022092 |
| 0.0020526 |
| 0.0022635 |
| 0.0021552 |
| 0.0022088 |
| 0.0022115 |
| 0.0021623 |
| 0.0022107 |
| 0.0021458 |
| 0.0020469 |
| 0.0020075 |
| 0.0019345 |
| 0.0018581 |
| 0.0019066 |
| 0.0016457 |
| 0.0018344 |
| 0.0018097 |
| 0.0017994 |
| 0.0017648 |
| 0.0015734 |
| 0.0017754 |
| 0.0016054 |
| 0.0015788 |
| 0.0016466 |
| 0.0016997 |
| 0.0018065 |
| 0.0016478 |
| 0.0013517 |
| 0.0013593 |
| 0.0012602 |
| 0.0012251 |
| 0.0012359 |
| 0.0012587 |
| 0.0012355 |
| 0.0012318 |
| 0.0012293 |
| 0.0012571 |
| 0.0012542 |
| 0.0012526 |
| 0.0012545 |
| 0.0012295 |
| 0.0012037 |
| 0.0012168 |
| 0.0012400 |
| 0.0012568 |
| 0.0012735 |
| 0.0013269 |
| 0.0013491 |
| 0.0013518 |
| 0.0013835 |
| 0.0014398 |
| 0.0014573 |
| 0.0015588 |
| 0.0015954 |
| 0.0016090 |
| 0.0015814 |
| 0.0015586 |
| 0.0015541 |
| 0.0015748 |
| 0.0015816 |
| 0.0015944 |
| 0.0015969 |
| 0.0015948 |
| 0.0015490 |
| 0.0015906 |
| 0.0016173 |
| 0.0016356 |
| 0.0016528 |
| 0.0016852 |
| 0.0017642 |
| 0.0016124 |
| 0.0015606 |
| 0.0016439 |
| 0.0016544 |
| 0.0016979 |
| 0.0017037 |
| 0.0017311 |
| 0.0017699 |
| 0.0017728 |
| 0.0018727 |
| 0.0021105 |
| 0.0022829 |
| 0.0022974 |
| 0.0024969 |
| 0.0022736 |
| 0.0022361 |
| 0.0022302 |
| 0.0020996 |
| 0.0021021 |
| 0.0019215 |
| 0.0020915 |
| 0.0020335 |
| 0.0020517 |
| 0.0020421 |
| 0.0019861 |
| 0.0018870 |
| 0.0018869 |
| 0.0019154 |
| 0.0017519 |
| 0.0017518 |
| 0.0017519 |
| 0.0017517 |
| 0.0018525 |
| 0.0018271 |
| 0.0018144 |
| 0.0017539 |
| 0.0017517 |
| 0.0017450 |
| 0.0018318 |
| 0.0018159 |
| 0.0018226 |
| 0.0018360 |
| 0.0017556 |
| 0.0018227 |
| 0.0018251 |
| 0.0018318 |
| 0.0018029 |
| 0.0017813 |
| 0.0017803 |
| 0.0017862 |
| 0.0017779 |
| 0.0017587 |
| 0.0017844 |
| 0.0017817 |
| 0.0017091 |
| 0.0017803 |
| 0.0017793 |
| 0.0017727 |
| 0.0017536 |
| 0.0017508 |
| 0.0017258 |
| 0.0017535 |
| 0.0017729 |
| 0.0017726 |
| 0.0017707 |
| 0.0017727 |
| 0.0017725 |
| 0.0017700 |
| 0.0017728 |
| 0.0017721 |
| 0.0017715 |
| 0.0017740 |
| 0.0017716 |
| 0.0017747 |
| 0.0017136 |
| 0.0017746 |
| 0.0017744 |
| 0.0017745 |
| 0.0017753 |
| 0.0017752 |
| 0.0017752 |
| 0.0017751 |
| 0.0017110 |
| 0.0017141 |
| 0.0017140 |
| 0.0017141 |
| 0.0018404 |
| 0.0018390 |
| 0.0016879 |
| 0.0017184 |
| 0.0017185 |
| 0.0017186 |
| 0.0017182 |
| 0.0017178 |
| 0.0017203 |
| 0.0017204 |
| 0.0017204 |
| 0.0017204 |
| 0.0017107 |
| 0.0017798 |
| 0.0017504 |
| 0.0017489 |
| 0.0017696 |
| 0.0017188 |
| 0.0017130 |
| 0.0017176 |
| 0.0017141 |
| 0.0016959 |
| 0.0017319 |
| 0.0016303 |
| 0.0017132 |
| 0.0016696 |
| 0.0016418 |
| 0.0015885 |
| 0.0016469 |
| 0.0016153 |
| 0.0016445 |
| 0.0016409 |
| 0.0016176 |
| 0.0016370 |
| 0.0016741 |
| 0.0016394 |
| 0.0016458 |
| 0.0017103 |
| 0.0016668 |
| 0.0016617 |
| 0.0016105 |
| 0.0015973 |
| 0.0016425 |
| 0.0016562 |
| 0.0016325 |
| 0.0017305 |
| 0.0017069 |
| 0.0016875 |
| 0.0016883 |
| 0.0016767 |
| 0.0016932 |
| 0.0017124 |
| 0.0017313 |
| 0.0016850 |
| 0.0017182 |
| 0.0017222 |
| 0.0017184 |
| 0.0017090 |
| 0.0016825 |
| 0.0016950 |
| 0.0017137 |
| 0.0017451 |
| 0.0017579 |
| 0.0017735 |
| 0.0018025 |
| 0.0017887 |
| 0.0017817 |
| 0.0018253 |
| 0.0018131 |
| 0.0018622 |
| 0.0018680 |
| 0.0018397 |
| 0.0018339 |
| 0.0018643 |
| 0.0018453 |
| 0.0018743 |
| 0.0018696 |
| 0.0018439 |
| 0.0018036 |
| 0.0018393 |
| 0.0018255 |
| 0.0018469 |
| 0.0018371 |
| 0.0018892 |
| 0.0018605 |
| 0.0018527 |
| 0.0018091 |
| 0.0017997 |
| 0.0017922 |
| 0.0018258 |
| 0.0018240 |
| 0.0018485 |
| 0.0019072 |
| 0.0018886 |
| 0.0019513 |
| 0.0019274 |
| 0.0018845 |
| 0.0018537 |
| 0.0019134 |
| 0.0019188 |
| 0.0019184 |
| 0.0019204 |
| 0.0018479 |
| 0.0018610 |
| 0.0019422 |
| 0.0018957 |
| 0.0018911 |
| 0.0019055 |
| 0.0018901 |
| 0.0019186 |
| 0.0019076 |
| 0.0019728 |
| 0.0019068 |
| 0.0019024 |
| 0.0018250 |
| 0.0019101 |
| 0.0018885 |
| 0.0019108 |
| 0.0018806 |
| 0.0019065 |
| 0.0019356 |
| 0.0020179 |
| 0.0020133 |
| 0.0019782 |
| 0.0020396 |
| 0.0020190 |
| 0.0019806 |
| 0.0019615 |
| 0.0019289 |
| 0.0019862 |
| 0.0018333 |
| 0.0019922 |
| 0.0019176 |
| 0.0019583 |
| 0.0019674 |
| 0.0020030 |
| 0.0020386 |
| 0.0020147 |
| 0.0021050 |
| 0.0019763 |
| 0.0019871 |
| 0.0020567 |
| 0.0021884 |
| 0.0021915 |
| 0.0022083 |
| 0.0021622 |
| 0.0021166 |
| 0.0022121 |
| 0.0021364 |
| 0.0022039 |
| 0.0021594 |
| 0.0021738 |
| 0.0021512 |
| 0.0018877 |
| 0.0019140 |
| 0.0019032 |
| 0.0019321 |
| 0.0018661 |
| 0.0018845 |
| 0.0019319 |
| 0.0018921 |
| 0.0019224 |
| 0.0018881 |
| 0.0019239 |
| 0.0018723 |
| 0.0018858 |
| 0.0018667 |
| 0.0018662 |
| 0.0018653 |
| 0.0018726 |
| 0.0018790 |
| 0.0018769 |
| 0.0018721 |
| 0.0019029 |
| 0.0018577 |
| 0.0018438 |
| 0.0018366 |
| 0.0018259 |
| 0.0018676 |
| 0.0018201 |
| 0.0018077 |
| 0.0018032 |
| 0.0017983 |
| 0.0017940 |
| 0.0018457 |
| 0.0017909 |
| 0.0018030 |
| 0.0018224 |
| 0.0018318 |
| 0.0017799 |
| 0.0017701 |
| 0.0017655 |
| 0.0017564 |
| 0.0017594 |
| 0.0017547 |
| 0.0017425 |
| 0.0017413 |
| 0.0018609 |
| 0.0018419 |
| 0.0017960 |
| 0.0017814 |
| 0.0017631 |
| 0.0017598 |
| 0.0017185 |
| 0.0017191 |
| 0.0016961 |
| 0.0016859 |
| 0.0017322 |
| 0.0017372 |
| 0.0018276 |
| 0.0018759 |
| 0.0018842 |
| 0.0018954 |
| 0.0018885 |
| 0.0018637 |
| 0.0018909 |
| 0.0018695 |
| 0.0019099 |
| 0.0019387 |
| 0.0019276 |
| 0.0019040 |
| 0.0019136 |
| 0.0018706 |
| 0.0018641 |
| 0.0018631 |
| 0.0018621 |
| 0.0018719 |
| 0.0018885 |
| 0.0018977 |
| 0.0018925 |
| 0.0018906 |
| 0.0018656 |
| 0.0019817 |
| 0.0019752 |
| 0.0019362 |
| 0.0019219 |
| 0.0019241 |
| 0.0019374 |
| 0.0019741 |
| 0.0019867 |
| 0.0019893 |
| 0.0019563 |
| 0.0019549 |
| 0.0019168 |
| 0.0019360 |
| 0.0019675 |
| 0.0019404 |
| 0.0019121 |
| 0.0018742 |
| 0.0018913 |
| 0.0018665 |
| 0.0018754 |
| 0.0018743 |
| 0.0018869 |
| 0.0018917 |
| 0.0018639 |
| 0.0018501 |
| 0.0018676 |
| 0.0018345 |
| 0.0018197 |
| 0.0017935 |
| 0.0017838 |
| 0.0017905 |
| 0.0018170 |
| 0.0017856 |
| 0.0018019 |
| 0.0018213 |
| 0.0018402 |
| 0.0018532 |
| 0.0018657 |
| 0.0018326 |
| 0.0018665 |
| 0.0018595 |
| 0.0018169 |
| 0.0018296 |
| 0.0018576 |
| 0.0018625 |
| 0.0018858 |
| 0.0018173 |
| 0.0018583 |
| 0.0018492 |
| 0.0018107 |
| 0.0017892 |
| 0.0017493 |
| 0.0017420 |
| 0.0017513 |
| 0.0017737 |
| 0.0017577 |
| 0.0017476 |
| 0.0017622 |
| 0.0017770 |
| 0.0017672 |
| 0.0017188 |
| 0.0017144 |
| 0.0016763 |
| 0.0016359 |
| 0.0016229 |
| 0.0016331 |
| 0.0015960 |
| 0.0015864 |
| 0.0015939 |
| 0.0015850 |
| 0.0015971 |
| 0.0016031 |
| 0.0015841 |
| 0.0015890 |
| 0.0016066 |
| 0.0016012 |
| 0.0016036 |
| 0.0016036 |
| 0.0016163 |
| 0.0016192 |
| 0.0015965 |
| 0.0015961 |
| 0.0016150 |
| 0.0016055 |
| 0.0016240 |
| 0.0016012 |
| 0.0016293 |
| 0.0016370 |
| 0.0016362 |
| 0.0016408 |
| 0.0016440 |
| 0.0015531 |
| 0.0015178 |
| 0.0014512 |
| 0.0014619 |
| 0.0014745 |
| 0.0014901 |
| 0.0015012 |
| 0.0014534 |
| 0.0014679 |
| 0.0014773 |
| 0.0014773 |
| 0.0015126 |
| 0.0014690 |
| 0.0015109 |
| 0.0015041 |
| 0.0015367 |
| 0.0015077 |
| 0.0015135 |
| 0.0014840 |
| 0.0015146 |
| 0.0014837 |
| 0.0015025 |
| 0.0015502 |
| 0.0015083 |
| 0.0015260 |
| 0.0015213 |
| 0.0015225 |
| 0.0014919 |
| 0.0014966 |
| 0.0015227 |
| 0.0015785 |
| 0.0015632 |
| 0.0015328 |
| 0.0015909 |
| 0.0015845 |
| 0.0016420 |
| 0.0016430 |
| 0.0016523 |
| 0.0016867 |
| 0.0016459 |
| 0.0016474 |
| 0.0016918 |
| 0.0016806 |
| 0.0016629 |
| 0.0017104 |
| 0.0016907 |
| 0.0016995 |
| 0.0016967 |
| 0.0017460 |
| 0.0016909 |
| 0.0017312 |
| 0.0017308 |
| 0.0017302 |
| 0.0017055 |
| 0.0017519 |
| 0.0017328 |
| 0.0017397 |
| 0.0017483 |
| 0.0017453 |
| 0.0016976 |
| 0.0016978 |
| 0.0017304 |
| 0.0017450 |
| 0.0016978 |
| 0.0016979 |
| 0.0017077 |
| 0.0017060 |
| 0.0018145 |
| 0.0018372 |
| 0.0018353 |
| 0.0018387 |
| 0.0017856 |